ADVFN

Data Download:

Name	Symbol	Market	Type
Vanusdcorp1-3yr	LSE:VUSC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0875	0.23%	37.9175	37.895	37.94

High Price	Low Price	Open Price	Traded	Last Trade
37.9775	37.8225	37.93	142	16:29:16

Vanusdcorp1-3yr (VUSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	37.9175	0.09	0.23%	37.8225	37.9775	142
18 Jul 2024	37.83	0.16	0.42%	37.665	38.1925	1,630
17 Jul 2024	37.6725	-0.14	-0.38%	37.6625	37.685	1,235
16 Jul 2024	37.815	0.07	0.20%	37.815	37.815	1,835
15 Jul 2024	37.74	0.06	0.16%	37.705	37.7975	11,031
12 Jul 2024	37.68	-0.19	-0.50%	37.22	38.2675	2,461
11 Jul 2024	37.8675	-0.27	-0.70%	37.3325	38.3325	976
10 Jul 2024	38.135	-0.19	-0.50%	38.135	38.4225	1,594
09 Jul 2024	38.325	0.15	0.38%	38.21	38.3275	1,887
08 Jul 2024	38.18	-0.08	-0.20%	38.1575	38.745	6,085
05 Jul 2024	38.255	-0.05	-0.12%	38.195	38.275	278
04 Jul 2024	38.3025	0.02	0.05%	38.295	38.3675	359
03 Jul 2024	38.285	-0.25	-0.64%	37.8025	38.7925	5,726
02 Jul 2024	38.53	-0.06	-0.14%	38.53	38.53	149
01 Jul 2024	38.585	-0.04	-0.09%	38.585	38.585	5,918
28 Jun 2024	38.62	0.04	0.10%	38.62	38.62	452
27 Jun 2024	38.58	-0.03	-0.08%	38.445	38.62	1,138
26 Jun 2024	38.6125	0.13	0.34%	38.6125	38.6125	3,148
25 Jun 2024	38.4825	0.02	0.06%	38.4125	38.57	2,984
24 Jun 2024	38.46	-0.17	-0.45%	38.4225	38.5275	2,025
21 Jun 2024	38.6325	0.17	0.46%	38.6325	38.6325	155