We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdcorp1-3yr | LSE:VSCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -0.13% | 43.635 | 43.605 | 43.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.715 | 43.56 | 43.62 | 1,255 | 16:28:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.6925 | -0.02 | -0.05% | 43.6475 | 43.7875 | 795 |
| 20 May 2024 | 43.715 | -0.02 | -0.03% | 43.685 | 43.715 | 557 |
| 17 May 2024 | 43.73 | -0.13 | -0.29% | 43.725 | 43.9575 | 3,292 |
| 16 May 2024 | 43.855 | -0.01 | -0.01% | 43.855 | 43.855 | 164 |
| 15 May 2024 | 43.86 | -0.23 | -0.52% | 43.86 | 44.265 | 626 |
| 14 May 2024 | 44.0875 | -0.09 | -0.20% | 44.0875 | 44.0875 | 466 |
| 13 May 2024 | 44.175 | -0.13 | -0.29% | 44.13 | 44.28 | 1,777 |
| 10 May 2024 | 44.305 | -0.04 | -0.08% | 44.305 | 44.305 | 689 |
| 09 May 2024 | 44.34 | -0.04 | -0.08% | 44.305 | 44.435 | 2,080 |
| 08 May 2024 | 44.375 | 0.16 | 0.36% | 44.375 | 44.375 | 530 |
| 07 May 2024 | 44.215 | 0.07 | 0.16% | 44.14 | 44.22 | 953 |
| 03 May 2024 | 44.145 | -0.09 | -0.21% | 43.80 | 45.275 | 804 |
| 02 May 2024 | 44.2375 | 0.09 | 0.22% | 44.2375 | 44.2375 | 142 |
| 01 May 2024 | 44.1425 | 0.12 | 0.28% | 44.1425 | 44.1425 | 39 |
| 30 Apr 2024 | 44.02 | 0.08 | 0.17% | 43.9525 | 44.1125 | 1,518 |
| 29 Apr 2024 | 43.945 | -0.28 | -0.62% | 43.945 | 43.945 | 670 |
| 26 Apr 2024 | 44.22 | 0.11 | 0.24% | 44.22 | 44.22 | 526 |
| 25 Apr 2024 | 44.1125 | -0.26 | -0.59% | 44.1125 | 44.1125 | 376 |
| 24 Apr 2024 | 44.3725 | 0.03 | 0.06% | 44.26 | 44.42 | 443 |
| 23 Apr 2024 | 44.345 | -0.34 | -0.76% | 44.345 | 44.345 | 729 |
| 22 Apr 2024 | 44.685 | 0.31 | 0.69% | 44.685 | 44.685 | 778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
