ADVFN

Name	Symbol	Market	Type
Vanusdcorp1-3yr	LSE:VSCA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.205	-0.44%	46.115	46.065	46.165

High Price	Low Price	Open Price	Traded	Last Trade
			833	16:35:13

Vanusdcorp1-3yr (VSCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	46.115	-0.21	-0.44%	46.115	46.115	833
13 Feb 2025	46.32	-0.44	-0.94%	46.31	46.375	1,958
12 Feb 2025	46.7575	0.02	0.05%	46.0475	47.1825	2,362
11 Feb 2025	46.7325	-0.14	-0.29%	46.7325	46.7325	448
10 Feb 2025	46.87	0.09	0.18%	46.87	46.87	8,499
07 Feb 2025	46.785	0.10	0.21%	46.785	46.785	24,828
06 Feb 2025	46.685	0.26	0.55%	46.685	46.685	135
05 Feb 2025	46.4275	-0.06	-0.13%	46.4275	46.4275	4,750
04 Feb 2025	46.49	-0.22	-0.47%	46.46	46.535	2,234
03 Feb 2025	46.7075	-0.01	-0.03%	46.7075	46.7075	12,788
31 Jan 2025	46.72	0.14	0.31%	46.72	46.72	596
30 Jan 2025	46.5775	-0.11	-0.22%	46.5775	46.5775	610
29 Jan 2025	46.6825	0.02	0.04%	46.66	46.705	3,167
28 Jan 2025	46.6625	0.19	0.41%	46.6275	46.7325	313
27 Jan 2025	46.4725	0.07	0.15%	46.33	46.5125	8,719
24 Jan 2025	46.405	-0.54	-1.14%	46.405	46.405	1,027
23 Jan 2025	46.94	-0.07	-0.15%	46.94	46.94	15,970
22 Jan 2025	47.01	0.02	0.04%	47.01	47.01	1,649
21 Jan 2025	46.99	-0.10	-0.22%	46.99	46.99	1,761
20 Jan 2025	47.0925	-0.37	-0.77%	46.995	47.9375	2,776
17 Jan 2025	47.46	0.14	0.30%	47.3375	47.605	2,169
16 Jan 2025	47.32	-0.02	-0.03%	46.855	47.9725	3,127