Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorp1-3yr (VDUC)
Vanusdcorp1-3yr (VDUC) Historical

VDUC Vanusdcorp1-3yr

48.7175

0.0025 (0.01%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanusdcorp1-3yr	LSE:VDUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.01%	48.7175	48.685	48.725

High Price	Low Price	Open Price	Traded	Last Trade
48.7325	48.69	48.705	1,537	16:35:08

Vanusdcorp1-3yr (VDUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	48.7175	0.00	0.01%	48.69	48.7325	1,537
16 May 2024	48.715	-0.23	-0.47%	48.715	48.715	9,205
15 May 2024	48.945	0.08	0.16%	48.945	48.945	10,967
14 May 2024	48.8675	0.02	0.03%	48.66	49.1175	3,302
13 May 2024	48.8525	0.01	0.01%	48.81	49.195	8,060
10 May 2024	48.8475	-0.03	-0.06%	48.83	48.86	50
09 May 2024	48.875	0.03	0.06%	48.875	48.875	0
08 May 2024	48.845	-0.02	-0.04%	48.845	48.845	2
07 May 2024	48.8625	0.05	0.11%	48.7725	48.9175	19,547
03 May 2024	48.81	0.11	0.22%	48.6775	49.085	5,774
02 May 2024	48.705	0.14	0.28%	48.705	48.705	24
01 May 2024	48.5675	-0.03	-0.05%	48.47	48.6125	9,293
30 Apr 2024	48.5925	0.01	0.02%	48.5925	48.5925	1,202
29 Apr 2024	48.585	0.00	0.01%	48.56	48.6075	1,581
26 Apr 2024	48.5825	0.03	0.05%	48.5825	48.5825	5,150
25 Apr 2024	48.5575	-0.05	-0.09%	48.5575	48.5575	0
24 Apr 2024	48.6025	0.00	0.00%	48.59	48.6175	220
23 Apr 2024	48.6025	0.05	0.09%	48.4925	48.6175	1,942
22 Apr 2024	48.5575	0.03	0.06%	48.50	48.575	1,257
19 Apr 2024	48.53	0.02	0.05%	48.415	48.5425	14,034
18 Apr 2024	48.505	-0.01	-0.02%	48.4925	48.58	85,159

Download more Vanusdcorp1-3yr Historical Data

Vanusdcorp1-3yr

Ace Liberty & Stone

Finecobank Banca Fineco (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions