We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdcorp1-3yr | LSE:VDCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.06% | 55.445 | 55.42 | 55.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.555 | 55.335 | 55.46 | 19,258 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 55.445 | -0.04 | -0.06% | 55.335 | 55.555 | 19,258 |
| 09 May 2024 | 55.48 | -0.01 | -0.02% | 55.445 | 55.515 | 8,061 |
| 08 May 2024 | 55.49 | 0.03 | 0.05% | 55.41 | 55.49 | 44,034 |
| 07 May 2024 | 55.46 | 0.10 | 0.18% | 55.22 | 55.60 | 23,983 |
| 03 May 2024 | 55.36 | 0.12 | 0.22% | 55.22 | 55.75 | 11,519 |
| 02 May 2024 | 55.24 | 0.11 | 0.19% | 54.81 | 55.43 | 43,538 |
| 01 May 2024 | 55.135 | 0.02 | 0.03% | 54.735 | 55.20 | 47,221 |
| 30 Apr 2024 | 55.12 | -0.06 | -0.11% | 55.03 | 55.19 | 14,583 |
| 29 Apr 2024 | 55.18 | 0.03 | 0.05% | 55.065 | 55.28 | 19,812 |
| 26 Apr 2024 | 55.15 | 0.03 | 0.06% | 55.06 | 55.17 | 13,025 |
| 25 Apr 2024 | 55.115 | -0.09 | -0.15% | 55.03 | 55.22 | 33,873 |
| 24 Apr 2024 | 55.20 | 0.01 | 0.02% | 55.12 | 55.215 | 90,372 |
| 23 Apr 2024 | 55.19 | 0.05 | 0.09% | 55.07 | 55.19 | 30,381 |
| 22 Apr 2024 | 55.14 | 0.06 | 0.11% | 54.96 | 55.14 | 38,594 |
| 19 Apr 2024 | 55.08 | -0.01 | -0.02% | 55.035 | 55.20 | 15,572 |
| 18 Apr 2024 | 55.09 | 0.06 | 0.11% | 54.95 | 55.125 | 21,284 |
| 17 Apr 2024 | 55.03 | -0.03 | -0.05% | 55.015 | 55.16 | 22,061 |
| 16 Apr 2024 | 55.055 | -0.05 | -0.09% | 55.045 | 55.25 | 19,954 |
| 15 Apr 2024 | 55.105 | -0.06 | -0.10% | 54.955 | 55.18 | 15,817 |
| 12 Apr 2024 | 55.16 | 0.07 | 0.14% | 55.08 | 55.24 | 43,439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
