ADVFN

Name	Symbol	Market	Type
Vanusdcorp1-3yr	LSE:VDCA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.21%	58.09	58.00	58.07

High Price	Low Price	Open Price	Traded	Last Trade
58.045	58.00	58.04	16,856	16:35:21

Vanusdcorp1-3yr (VDCA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	58.09	0.12	0.21%	58.00	58.09	16,626
24 Jan 2025	57.97	-0.05	-0.09%	57.88	58.105	26,517
23 Jan 2025	58.02	0.16	0.28%	57.84	58.02	11,328
22 Jan 2025	57.86	-0.03	-0.05%	57.85	57.93	44,241
21 Jan 2025	57.89	-0.03	-0.05%	57.875	57.95	145,650
20 Jan 2025	57.92	0.05	0.08%	57.82	58.08	10,225
17 Jan 2025	57.875	-0.02	-0.03%	57.445	57.935	10,761
16 Jan 2025	57.895	0.11	0.18%	57.81	57.905	29,343
15 Jan 2025	57.79	0.09	0.16%	57.34	57.895	13,333
14 Jan 2025	57.70	0.02	0.03%	57.60	58.44	21,554
13 Jan 2025	57.685	-0.06	-0.10%	57.635	57.70	30,618
10 Jan 2025	57.74	-0.10	-0.16%	57.64	57.85	8,724
09 Jan 2025	57.835	-0.06	-0.10%	57.835	57.835	512
08 Jan 2025	57.89	0.15	0.26%	57.43	57.89	22,470
07 Jan 2025	57.74	-0.03	-0.05%	57.68	57.81	28,631
06 Jan 2025	57.77	0.02	0.03%	57.19	58.715	44,489
03 Jan 2025	57.75	-0.11	-0.19%	57.415	58.745	46,003
02 Jan 2025	57.86	0.06	0.11%	57.74	57.93	8,186
31 Dec 2024	57.795	0.05	0.09%	57.35	57.92	672
30 Dec 2024	57.745	0.07	0.13%	57.65	57.80	197,733