Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanusdcorp1-3yr | LSE:VDCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.445 | 57.40 | 57.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.505 | 57.355 | 57.42 | 8,163 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.445 | 0.00 | 0.00% | 57.355 | 57.505 | 8,163 |
| 21 Nov 2024 | 57.445 | -0.02 | -0.03% | 57.445 | 57.55 | 4,720 |
| 20 Nov 2024 | 57.465 | -0.01 | -0.02% | 57.35 | 57.495 | 15,711 |
| 19 Nov 2024 | 57.475 | 0.07 | 0.11% | 57.425 | 57.55 | 7,816 |
| 18 Nov 2024 | 57.41 | 0.02 | 0.04% | 57.38 | 57.45 | 16,923 |
| 15 Nov 2024 | 57.385 | -0.01 | -0.01% | 57.305 | 57.44 | 23,159 |
| 14 Nov 2024 | 57.39 | -0.14 | -0.24% | 57.30 | 57.49 | 34,569 |
| 13 Nov 2024 | 57.53 | 0.04 | 0.07% | 57.235 | 58.18 | 135,491 |
| 12 Nov 2024 | 57.49 | 0.12 | 0.21% | 57.355 | 58.56 | 57,498 |
| 11 Nov 2024 | 57.37 | -0.11 | -0.19% | 57.365 | 57.52 | 6,419 |
| 08 Nov 2024 | 57.48 | 0.08 | 0.14% | 57.30 | 57.585 | 569 |
| 07 Nov 2024 | 57.40 | 0.01 | 0.02% | 57.40 | 57.465 | 23,545 |
| 06 Nov 2024 | 57.39 | 0.06 | 0.10% | 57.30 | 58.135 | 34,242 |
| 05 Nov 2024 | 57.33 | -0.02 | -0.03% | 57.21 | 58.19 | 32,070 |
| 04 Nov 2024 | 57.35 | 0.00 | 0.00% | 57.175 | 57.955 | 79,907 |
| 01 Nov 2024 | 57.35 | -0.02 | -0.03% | 57.31 | 57.485 | 2,008 |
| 31 Oct 2024 | 57.365 | -0.01 | -0.02% | 57.25 | 57.405 | 46,889 |
| 30 Oct 2024 | 57.375 | -0.01 | -0.02% | 57.375 | 57.48 | 92,651 |
| 29 Oct 2024 | 57.385 | -0.02 | -0.03% | 57.345 | 58.36 | 14,766 |
| 28 Oct 2024 | 57.405 | -0.04 | -0.07% | 57.305 | 57.78 | 44,771 |
| 25 Oct 2024 | 57.445 | 0.01 | 0.01% | 57.39 | 57.475 | 58,859 |
| 24 Oct 2024 | 57.44 | 0.08 | 0.14% | 57.38 | 57.575 | 53,074 |
| 23 Oct 2024 | 57.36 | -0.08 | -0.14% | 57.36 | 57.425 | 188,290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
