We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanukgilt | LSE:VGVA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -0.57% | 19.558 | 19.548 | 19.562 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.691 | 19.547 | 19.64 | 52,262 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 19.558 | -0.11 | -0.57% | 19.547 | 19.691 | 52,262 |
| 06 Jan 2025 | 19.67 | -0.02 | -0.10% | 19.64 | 19.714 | 12,664 |
| 03 Jan 2025 | 19.69 | -0.02 | -0.12% | 19.687 | 19.769 | 22,260 |
| 02 Jan 2025 | 19.713 | -0.18 | -0.89% | 19.70 | 19.821 | 33,868 |
| 31 Dec 2024 | 19.89 | 0.22 | 1.10% | 19.438 | 19.89 | 4,401 |
| 30 Dec 2024 | 19.673 | 0.02 | 0.11% | 19.612 | 19.704 | 9,554 |
| 27 Dec 2024 | 19.652 | 0.31 | 1.61% | 19.486 | 19.677 | 19,934 |
| 24 Dec 2024 | 19.34 | -0.41 | -2.07% | 19.3375 | 20.1325 | 4,826 |
| 23 Dec 2024 | 19.748 | -0.07 | -0.34% | 19.736 | 19.80 | 16,865 |
| 20 Dec 2024 | 19.816 | 0.10 | 0.53% | 19.684 | 19.834 | 8,329 |
| 19 Dec 2024 | 19.712 | -0.06 | -0.30% | 19.588 | 20.16 | 21,231 |
| 18 Dec 2024 | 19.772 | -0.04 | -0.18% | 19.718 | 19.864 | 23,214 |
| 17 Dec 2024 | 19.808 | -0.12 | -0.59% | 19.786 | 19.862 | 28,593 |
| 16 Dec 2024 | 19.926 | -0.06 | -0.30% | 19.916 | 20.0325 | 27,547 |
| 13 Dec 2024 | 19.985 | -0.08 | -0.40% | 19.981 | 20.0625 | 5,212 |
| 12 Dec 2024 | 20.065 | -0.05 | -0.25% | 20.0325 | 20.11 | 14,105 |
| 11 Dec 2024 | 20.115 | -0.01 | -0.06% | 20.1025 | 20.1875 | 28,869 |
| 10 Dec 2024 | 20.1275 | -0.11 | -0.52% | 20.10 | 20.2525 | 117,596 |
| 09 Dec 2024 | 20.2325 | 0.04 | 0.19% | 20.2125 | 20.2925 | 20,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
