We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanukgilt | LSE:VGVA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0675 | -0.34% | 20.005 | 20.00 | 20.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.13 | 19.986 | 20.045 | 6,771 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.005 | -0.07 | -0.34% | 19.986 | 20.13 | 6,771 |
| 27 Jun 2024 | 20.0725 | 0.01 | 0.02% | 19.963 | 20.125 | 8,644 |
| 26 Jun 2024 | 20.0675 | -0.11 | -0.52% | 20.05 | 20.10 | 5,845 |
| 25 Jun 2024 | 20.1725 | 0.04 | 0.21% | 20.145 | 20.2525 | 5,107 |
| 24 Jun 2024 | 20.13 | -0.01 | -0.04% | 20.1225 | 20.2025 | 15,807 |
| 21 Jun 2024 | 20.1375 | -0.06 | -0.31% | 20.115 | 20.295 | 7,609 |
| 20 Jun 2024 | 20.20 | 0.03 | 0.15% | 20.1025 | 20.2575 | 8,001 |
| 19 Jun 2024 | 20.17 | -0.05 | -0.23% | 20.1425 | 20.485 | 6,936 |
| 18 Jun 2024 | 20.2175 | 0.13 | 0.63% | 20.1425 | 20.2225 | 2,785 |
| 17 Jun 2024 | 20.09 | -0.13 | -0.62% | 20.085 | 20.23 | 6,216 |
| 14 Jun 2024 | 20.215 | 0.18 | 0.90% | 20.15 | 20.2475 | 19,978 |
| 13 Jun 2024 | 20.035 | -0.02 | -0.10% | 19.9345 | 20.0525 | 28,828 |
| 12 Jun 2024 | 20.055 | 0.24 | 1.23% | 19.793 | 20.076 | 18,290 |
| 11 Jun 2024 | 19.812 | 0.08 | 0.40% | 19.729 | 19.844 | 48,785 |
| 10 Jun 2024 | 19.734 | -0.12 | -0.60% | 19.718 | 19.844 | 20,483 |
| 07 Jun 2024 | 19.854 | -0.15 | -0.76% | 19.756 | 20.0185 | 13,210 |
| 06 Jun 2024 | 20.0055 | 0.01 | 0.05% | 19.944 | 20.031 | 5,870 |
| 05 Jun 2024 | 19.9955 | 0.02 | 0.08% | 19.889 | 20.001 | 12,403 |
| 04 Jun 2024 | 19.98 | 0.10 | 0.50% | 19.897 | 20.03 | 23,082 |
| 03 Jun 2024 | 19.88 | 0.14 | 0.71% | 19.715 | 19.9305 | 22,005 |
| 31 May 2024 | 19.74 | 0.12 | 0.59% | 19.571 | 19.753 | 14,104 |
| 30 May 2024 | 19.624 | 0.08 | 0.40% | 19.531 | 19.627 | 17,835 |
| 29 May 2024 | 19.546 | -0.20 | -1.01% | 19.535 | 19.941 | 6,591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
