ADVFN

Name	Symbol	Market	Type
Vanukgilt	LSE:VGVA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0855	-0.43%	19.962	19.962	19.978

High Price	Low Price	Open Price	Traded	Last Trade
20.05	19.939	20.05	26,944	16:35:01

Vanukgilt (VGVA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	19.962	-0.09	-0.43%	19.939	20.05	26,944
10 Feb 2025	20.0475	0.03	0.16%	19.9965	20.0925	48,785
07 Feb 2025	20.015	0.00	0.00%	19.5875	20.311	5,823
06 Feb 2025	20.015	-0.06	-0.30%	19.91	20.3975	35,043
05 Feb 2025	20.075	0.15	0.77%	20.0125	20.095	13,845
04 Feb 2025	19.922	-0.03	-0.15%	19.811	20.2615	8,009
03 Feb 2025	19.952	0.08	0.40%	19.822	20.0375	40,797
31 Jan 2025	19.872	0.01	0.04%	19.809	20.22	34,047
30 Jan 2025	19.865	0.08	0.42%	19.806	20.248	9,981
29 Jan 2025	19.782	0.01	0.05%	19.774	19.80	32,574
28 Jan 2025	19.773	-0.05	-0.27%	19.756	19.834	7,187
27 Jan 2025	19.826	0.10	0.51%	19.748	20.19	60,046
24 Jan 2025	19.725	-0.03	-0.14%	19.406	20.181	24,264
23 Jan 2025	19.753	0.03	0.16%	19.689	19.754	14,719
22 Jan 2025	19.722	-0.06	-0.30%	19.715	19.821	18,368
21 Jan 2025	19.782	0.10	0.50%	19.654	19.797	36,265
20 Jan 2025	19.684	0.01	0.03%	19.589	19.717	14,762
17 Jan 2025	19.678	0.04	0.20%	19.653	19.748	34,809
16 Jan 2025	19.639	0.10	0.51%	19.357	20.102	36,764
15 Jan 2025	19.54	0.26	1.36%	19.344	20.049	90,185
14 Jan 2025	19.277	-0.01	-0.07%	19.267	19.997	478,090
13 Jan 2025	19.291	-0.03	-0.18%	19.219	19.339	63,477