We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vans&p500 | LSE:VUAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.14% | 78.235 | 78.22 | 78.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.40 | 78.225 | 78.34 | 43,939 | 11:16:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 78.345 | 0.17 | 0.22% | 78.09 | 78.565 | 126,676 |
| 07 May 2024 | 78.175 | 1.27 | 1.64% | 77.88 | 78.20 | 216,965 |
| 03 May 2024 | 76.91 | 0.86 | 1.13% | 76.315 | 77.255 | 146,750 |
| 02 May 2024 | 76.05 | 0.14 | 0.18% | 75.82 | 76.415 | 153,774 |
| 01 May 2024 | 75.91 | -0.69 | -0.89% | 75.71 | 76.11 | 143,187 |
| 30 Apr 2024 | 76.595 | -0.24 | -0.31% | 76.56 | 77.095 | 134,862 |
| 29 Apr 2024 | 76.83 | -0.42 | -0.54% | 76.83 | 77.21 | 217,369 |
| 26 Apr 2024 | 77.25 | 1.54 | 2.03% | 76.51 | 77.39 | 105,786 |
| 25 Apr 2024 | 75.71 | -1.15 | -1.49% | 75.465 | 76.215 | 131,478 |
| 24 Apr 2024 | 76.855 | 0.03 | 0.04% | 76.715 | 77.235 | 153,487 |
| 23 Apr 2024 | 76.825 | 0.64 | 0.84% | 76.305 | 76.94 | 206,488 |
| 22 Apr 2024 | 76.185 | 0.25 | 0.32% | 75.97 | 76.67 | 195,181 |
| 19 Apr 2024 | 75.94 | -0.49 | -0.64% | 75.555 | 76.03 | 172,559 |
| 18 Apr 2024 | 76.43 | 0.20 | 0.26% | 75.985 | 76.645 | 136,260 |
| 17 Apr 2024 | 76.23 | -0.53 | -0.68% | 76.23 | 76.95 | 201,091 |
| 16 Apr 2024 | 76.755 | -0.98 | -1.25% | 76.445 | 76.96 | 195,313 |
| 15 Apr 2024 | 77.73 | -0.38 | -0.49% | 77.65 | 78.30 | 275,336 |
| 12 Apr 2024 | 78.11 | 0.36 | 0.46% | 77.965 | 78.52 | 176,462 |
| 11 Apr 2024 | 77.75 | 0.13 | 0.16% | 77.19 | 77.75 | 172,102 |
| 10 Apr 2024 | 77.625 | 0.52 | 0.67% | 76.735 | 77.72 | 288,913 |
| 09 Apr 2024 | 77.11 | -0.64 | -0.82% | 76.78 | 77.76 | 334,253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
