ADVFN

Data Download:

Name	Symbol	Market	Type
Vans&p500	LSE:VUAA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.13%	108.70	108.64	108.68

High Price	Low Price	Open Price	Traded	Last Trade
108.89	108.45	108.50	76,682	16:35:25

Vans&p500 (VUAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Sep 2024	108.70	0.14	0.13%	108.45	108.89	76,682
24 Sep 2024	108.56	0.04	0.04%	108.07	108.80	38,088
23 Sep 2024	108.52	0.64	0.59%	107.83	108.57	111,245
20 Sep 2024	107.88	-0.50	-0.46%	107.61	108.3528	66,252
19 Sep 2024	108.38	1.64	1.54%	107.63	108.58	60,414
18 Sep 2024	106.74	-0.54	-0.50%	106.72	107.10	32,196
17 Sep 2024	107.28	0.74	0.69%	106.88	107.55	48,599
16 Sep 2024	106.54	-0.18	-0.17%	106.28	106.85	50,630
13 Sep 2024	106.72	1.30	1.23%	106.16	106.79	56,364
12 Sep 2024	105.42	2.38	2.31%	104.97	105.70	57,321
11 Sep 2024	103.04	-0.84	-0.81%	102.49	104.29	85,149
10 Sep 2024	103.88	0.42	0.41%	103.42	104.16	40,930
09 Sep 2024	103.46	0.58	0.56%	103.02	103.71	58,670
06 Sep 2024	102.88	-1.18	-1.13%	102.67	104.70	69,834
05 Sep 2024	104.06	-0.76	-0.73%	104.02	105.16	51,339
04 Sep 2024	104.82	-0.86	-0.81%	104.15	105.24	67,267
03 Sep 2024	105.68	-1.36	-1.27%	105.38	107.14	50,536
02 Sep 2024	107.04	1.02	0.96%	106.59	107.15	67,604
30 Aug 2024	106.02	-0.78	-0.73%	106.02	106.75	234,206
29 Aug 2024	106.80	0.86	0.81%	105.89	106.95	577,610
28 Aug 2024	105.94	-0.44	-0.41%	105.88	106.75	256,972
27 Aug 2024	106.38	-0.30	-0.28%	106.01	106.70	331,956