We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanquis Bank 32 | LSE:97XH | London | Medium Term Loan |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.475 | -0.59% | 80.525 | 78.05 | 83.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 80.525 | -0.48 | -0.59% | 80.525 | 80.525 | 0 |
| 03 Dec 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 02 Dec 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 29 Nov 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 28 Nov 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 27 Nov 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 0 |
| 26 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 25 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 22 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 21 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 20 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 19 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 18 Nov 2024 | 81.50 | -1.75 | -2.10% | 81.50 | 81.50 | 0 |
| 15 Nov 2024 | 83.25 | -0.30 | -0.36% | 83.25 | 83.25 | 0 |
| 14 Nov 2024 | 83.55 | 0.00 | 0.00% | 83.55 | 83.55 | 0 |
| 13 Nov 2024 | 83.55 | 0.05 | 0.06% | 83.55 | 83.55 | 0 |
| 12 Nov 2024 | 83.50 | -0.58 | -0.68% | 83.50 | 83.50 | 0 |
| 11 Nov 2024 | 84.075 | -1.28 | -1.49% | 83.90 | 87.30 | 2,000 |
| 08 Nov 2024 | 85.35 | -0.33 | -0.38% | 85.35 | 85.35 | 0 |
| 07 Nov 2024 | 85.675 | -1.58 | -1.81% | 85.675 | 85.675 | 0 |
| 06 Nov 2024 | 87.25 | -0.13 | -0.14% | 87.25 | 87.25 | 0 |
| 05 Nov 2024 | 87.375 | -0.28 | -0.31% | 87.375 | 87.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
