Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanilla Blue | LSE:VPCU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.0425 | 11.97 | 12.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 12.0425 | 0.07 | 0.61% | 11.9025 | 12.1175 | 11,455 |
| 22 Nov 2024 | 11.97 | 0.05 | 0.44% | 11.92 | 11.9925 | 563 |
| 21 Nov 2024 | 11.9175 | 0.01 | 0.08% | 11.7875 | 12.025 | 1,587 |
| 20 Nov 2024 | 11.9075 | 0.02 | 0.15% | 11.815 | 11.91 | 4,210 |
| 19 Nov 2024 | 11.89 | -0.01 | -0.04% | 11.7725 | 11.945 | 7,781 |
| 18 Nov 2024 | 11.895 | 0.06 | 0.49% | 11.7725 | 11.9375 | 4,290 |
| 15 Nov 2024 | 11.8375 | -0.19 | -1.54% | 11.8275 | 11.9875 | 7,441 |
| 14 Nov 2024 | 12.0225 | 0.03 | 0.23% | 12.0025 | 12.0625 | 3,400 |
| 13 Nov 2024 | 11.995 | 0.00 | -0.02% | 11.925 | 12.0325 | 10,796 |
| 12 Nov 2024 | 11.9975 | 0.02 | 0.15% | 11.9975 | 11.9975 | 0 |
| 11 Nov 2024 | 11.98 | 0.03 | 0.21% | 11.975 | 12.1475 | 8,330 |
| 08 Nov 2024 | 11.955 | 0.02 | 0.19% | 11.955 | 11.955 | 0 |
| 07 Nov 2024 | 11.9325 | 0.17 | 1.49% | 11.9325 | 11.9325 | 0 |
| 06 Nov 2024 | 11.7575 | 0.20 | 1.73% | 11.7575 | 11.7575 | 0 |
| 05 Nov 2024 | 11.5575 | 0.05 | 0.43% | 11.5575 | 11.5575 | 0 |
| 04 Nov 2024 | 11.5075 | -0.10 | -0.82% | 11.4575 | 11.525 | 3,600 |
| 01 Nov 2024 | 11.6025 | 0.07 | 0.61% | 11.5275 | 11.6275 | 77 |
| 31 Oct 2024 | 11.5325 | -0.26 | -2.20% | 11.5325 | 11.5325 | 0 |
| 30 Oct 2024 | 11.7925 | 0.04 | 0.38% | 11.7925 | 11.7925 | 0 |
| 29 Oct 2024 | 11.7475 | 0.00 | 0.00% | 11.6825 | 11.78 | 526 |
| 28 Oct 2024 | 11.7475 | -0.01 | -0.06% | 11.7175 | 11.8125 | 2,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
