We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanilla Blue | LSE:VPCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.5963 | 8.5425 | 8.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.5963 | -0.04 | -0.42% | 8.5425 | 8.5975 | 3 |
| 21 Jun 2024 | 8.6325 | 0.03 | 0.31% | 8.6325 | 8.6325 | 1 |
| 20 Jun 2024 | 8.6063 | 0.02 | 0.25% | 8.6063 | 8.6063 | 0 |
| 19 Jun 2024 | 8.585 | 0.01 | 0.13% | 8.5313 | 8.64 | 6,897 |
| 18 Jun 2024 | 8.5738 | 0.02 | 0.28% | 8.5738 | 8.5738 | 0 |
| 17 Jun 2024 | 8.55 | 0.04 | 0.44% | 8.5238 | 8.5875 | 3,000 |
| 14 Jun 2024 | 8.5125 | 0.04 | 0.50% | 8.4475 | 8.5375 | 6 |
| 13 Jun 2024 | 8.47 | 0.04 | 0.44% | 8.47 | 8.47 | 0 |
| 12 Jun 2024 | 8.4325 | 0.03 | 0.31% | 8.4325 | 8.4325 | 0 |
| 11 Jun 2024 | 8.4063 | -0.02 | -0.18% | 8.3563 | 8.455 | 4,200 |
| 10 Jun 2024 | 8.4213 | -0.02 | -0.24% | 8.4213 | 8.4213 | 0 |
| 07 Jun 2024 | 8.4413 | 0.10 | 1.14% | 8.4413 | 8.4413 | 0 |
| 06 Jun 2024 | 8.3463 | 0.03 | 0.36% | 8.3463 | 8.3463 | 0 |
| 05 Jun 2024 | 8.3163 | 0.08 | 1.02% | 8.2125 | 8.3263 | 110 |
| 04 Jun 2024 | 8.2325 | -0.06 | -0.68% | 8.2325 | 8.2325 | 0 |
| 03 Jun 2024 | 8.2888 | 0.04 | 0.45% | 8.2863 | 8.4375 | 3,961 |
| 31 May 2024 | 8.2513 | -0.03 | -0.32% | 8.2513 | 8.2513 | 0 |
| 30 May 2024 | 8.2775 | -0.05 | -0.56% | 8.2775 | 8.2775 | 0 |
| 29 May 2024 | 8.3238 | 0.02 | 0.20% | 8.2963 | 8.3475 | 7 |
| 28 May 2024 | 8.3075 | -0.01 | -0.17% | 8.2713 | 8.3875 | 9,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
