ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguardusdem	LSE:VEMT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.43%	32.535	32.49	32.58

High Price	Low Price	Open Price	Traded	Last Trade
32.73	32.515	32.68	5,363	16:29:08

Vanguardusdem (VEMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	32.535	-0.14	-0.43%	32.515	32.73	5,363
24 May 2024	32.675	-0.05	-0.14%	32.625	32.775	5,264
23 May 2024	32.72	-0.14	-0.43%	32.72	33.265	4,924
22 May 2024	32.86	-0.08	-0.24%	32.83	32.915	2,471
21 May 2024	32.94	-0.02	-0.06%	32.89	33.035	4,232
20 May 2024	32.96	0.02	0.06%	32.94	33.03	12,913
17 May 2024	32.94	-0.23	-0.68%	32.935	33.05	2,701
16 May 2024	33.165	-0.16	-0.48%	33.165	33.34	6,284
15 May 2024	33.325	0.05	0.15%	33.13	33.41	22,357
14 May 2024	33.275	-0.08	-0.22%	33.255	33.33	7,786
13 May 2024	33.35	-0.02	-0.04%	33.295	33.455	29,066
10 May 2024	33.365	-0.02	-0.06%	33.31	33.395	6,670
09 May 2024	33.385	-0.03	-0.09%	33.13	33.575	6,762
08 May 2024	33.415	0.00	0.00%	33.405	33.59	5,199
07 May 2024	33.415	0.23	0.68%	33.265	33.45	4,707
03 May 2024	33.19	0.12	0.36%	32.91	33.365	43,344
02 May 2024	33.07	0.20	0.59%	32.80	33.10	5,316
01 May 2024	32.875	0.02	0.05%	32.795	32.965	5,578
30 Apr 2024	32.86	-0.09	-0.27%	32.79	33.01	3,716
29 Apr 2024	32.95	-0.08	-0.24%	32.91	33.05	5,980