Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdem (VEMT)
Vanguardusdem (VEMT) Historical

VEMT Vanguardusdem

34.09

0.00 (0.00%)

Last Updated: 10:06:30

Delayed by 15 minutes

Name	Symbol	Market	Type
Vanguardusdem	LSE:VEMT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	34.09	34.31	34.39

High Price	Low Price	Open Price	Traded	Last Trade
			2,718	10:06:30

Vanguardusdem (VEMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	34.09	0.36	1.07%	34.05	34.145	5,912
07 Jan 2025	33.73	-0.06	-0.18%	33.655	33.805	8,030
06 Jan 2025	33.79	-0.29	-0.84%	33.71	33.875	7,712
03 Jan 2025	34.075	0.01	0.03%	34.02	34.18	14,900
02 Jan 2025	34.065	0.36	1.08%	33.635	34.14	6,851
31 Dec 2024	33.70	-0.06	-0.16%	33.70	33.78	1,142
30 Dec 2024	33.755	0.26	0.78%	33.48	33.78	2,479
27 Dec 2024	33.495	-0.10	-0.30%	33.45	33.50	2,835
24 Dec 2024	33.595	-0.05	-0.15%	33.59	33.68	431
23 Dec 2024	33.645	0.03	0.07%	33.615	33.72	4,188
20 Dec 2024	33.62	0.11	0.33%	33.51	33.68	4,181
19 Dec 2024	33.51	-0.04	-0.10%	32.90	33.595	5,265
18 Dec 2024	33.545	0.03	0.09%	33.51	33.66	2,103
17 Dec 2024	33.515	-0.07	-0.19%	33.47	33.60	4,335
16 Dec 2024	33.58	-0.18	-0.53%	33.54	33.745	1,646
13 Dec 2024	33.76	-0.01	-0.03%	33.74	33.94	4,738
12 Dec 2024	33.77	-0.10	-0.30%	33.595	33.87	2,279
11 Dec 2024	33.87	0.05	0.15%	33.81	33.925	5,365
10 Dec 2024	33.82	-0.01	-0.03%	33.785	33.96	6,012
09 Dec 2024	33.83	-0.14	-0.41%	33.805	33.92	2,779

Tc Unterhaltungselektronik

BP Capital Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions