ADVFN

Name	Symbol	Market	Type
Vanguardusdem	LSE:VDET	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	42.46	42.43	42.51

High Price	Low Price	Open Price	Traded	Last Trade
42.525	42.405	42.41	1,823	16:35:02

Vanguardusdem (VDET) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	42.46	0.01	0.02%	42.405	42.525	1,823
30 Jan 2025	42.45	0.07	0.15%	42.42	43.19	2,676
29 Jan 2025	42.385	0.06	0.14%	42.375	42.465	54,019
28 Jan 2025	42.325	-0.06	-0.13%	42.30	42.43	915
27 Jan 2025	42.38	0.11	0.25%	42.38	42.38	9
24 Jan 2025	42.275	0.11	0.26%	42.24	42.285	424
23 Jan 2025	42.165	-0.07	-0.15%	42.165	42.165	0
22 Jan 2025	42.23	-0.04	-0.09%	42.23	42.365	1,336
21 Jan 2025	42.27	0.05	0.11%	42.21	42.295	7,415
20 Jan 2025	42.225	0.12	0.27%	42.195	42.265	476
17 Jan 2025	42.11	0.02	0.05%	42.09	42.205	2,851
16 Jan 2025	42.09	-0.24	-0.56%	41.935	42.095	59
15 Jan 2025	42.325	0.44	1.05%	41.975	42.96	215
14 Jan 2025	41.885	0.02	0.05%	41.87	42.03	871
13 Jan 2025	41.865	-0.14	-0.32%	41.83	42.00	418
10 Jan 2025	42.00	-0.23	-0.54%	41.895	42.215	836
09 Jan 2025	42.23	0.14	0.34%	42.155	42.245	912
08 Jan 2025	42.085	-0.06	-0.13%	42.085	42.085	50
07 Jan 2025	42.14	-0.17	-0.40%	42.095	42.35	717
06 Jan 2025	42.31	0.01	0.02%	42.18	42.38	1,450
03 Jan 2025	42.30	0.14	0.34%	42.10	42.39	1,653
02 Jan 2025	42.155	-0.12	-0.28%	42.135	42.405	211