We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdcorp | LSE:VUCP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.40% | 37.06 | 37.015 | 37.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.165 | 37.0375 | 37.105 | 987 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 37.06 | -0.15 | -0.40% | 37.0375 | 37.165 | 987 |
| 15 May 2024 | 37.21 | 0.01 | 0.03% | 36.92 | 37.4325 | 5,334 |
| 14 May 2024 | 37.20 | -0.06 | -0.15% | 37.1775 | 38.99 | 2,333 |
| 13 May 2024 | 37.255 | -0.07 | -0.17% | 37.2125 | 37.3375 | 2,335 |
| 10 May 2024 | 37.32 | -0.08 | -0.20% | 37.2325 | 37.3975 | 4,241 |
| 09 May 2024 | 37.395 | -0.05 | -0.13% | 37.335 | 39.1925 | 4,751 |
| 08 May 2024 | 37.4425 | 0.03 | 0.07% | 37.42 | 37.555 | 934 |
| 07 May 2024 | 37.4175 | 0.25 | 0.67% | 37.335 | 37.43 | 1,509 |
| 03 May 2024 | 37.1675 | 0.10 | 0.27% | 36.9975 | 39.0175 | 2,103 |
| 02 May 2024 | 37.0675 | 0.08 | 0.21% | 36.9575 | 37.085 | 2,866 |
| 01 May 2024 | 36.99 | 0.14 | 0.38% | 36.84 | 38.8575 | 1,470 |
| 30 Apr 2024 | 36.85 | -0.01 | -0.02% | 36.7925 | 38.8925 | 1,532 |
| 29 Apr 2024 | 36.8575 | -0.17 | -0.47% | 36.81 | 37.00 | 2,114 |
| 26 Apr 2024 | 37.03 | 0.27 | 0.75% | 36.7175 | 38.855 | 2,721 |
| 25 Apr 2024 | 36.755 | -0.27 | -0.74% | 36.24 | 38.8375 | 2,680 |
| 24 Apr 2024 | 37.0275 | -0.17 | -0.44% | 36.9575 | 37.15 | 1,489 |
| 23 Apr 2024 | 37.1925 | -0.23 | -0.61% | 36.4875 | 38.965 | 5,132 |
| 22 Apr 2024 | 37.42 | 0.26 | 0.69% | 37.1525 | 37.4575 | 3,013 |
| 19 Apr 2024 | 37.1625 | 0.25 | 0.68% | 36.985 | 37.1675 | 1,133 |
| 18 Apr 2024 | 36.91 | -0.10 | -0.27% | 36.3525 | 38.9225 | 1,214 |
| 17 Apr 2024 | 37.01 | 0.10 | 0.28% | 36.88 | 37.0125 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
