Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdcorp | LSE:VDCP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.15% | 47.27 | 47.23 | 47.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.555 | 47.17 | 47.555 | 1,134 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 47.27 | -0.07 | -0.15% | 47.17 | 47.555 | 1,134 |
| 21 Nov 2024 | 47.34 | 0.10 | 0.22% | 47.1625 | 47.495 | 15,895 |
| 20 Nov 2024 | 47.2375 | -0.13 | -0.27% | 47.1825 | 47.3925 | 120,746 |
| 19 Nov 2024 | 47.3675 | 0.15 | 0.31% | 47.325 | 47.4725 | 3,103 |
| 18 Nov 2024 | 47.2225 | 0.11 | 0.24% | 47.08 | 47.255 | 15,032 |
| 15 Nov 2024 | 47.1075 | -0.22 | -0.45% | 47.0175 | 48.04 | 4,785 |
| 14 Nov 2024 | 47.3225 | -0.31 | -0.65% | 47.19 | 47.38 | 1,667 |
| 13 Nov 2024 | 47.63 | -0.01 | -0.01% | 47.465 | 47.77 | 4,847 |
| 12 Nov 2024 | 47.635 | -0.25 | -0.51% | 47.58 | 48.375 | 2,627 |
| 11 Nov 2024 | 47.88 | 0.01 | 0.02% | 47.7675 | 47.8975 | 1,700 |
| 08 Nov 2024 | 47.87 | 0.17 | 0.37% | 47.835 | 47.985 | 990 |
| 07 Nov 2024 | 47.695 | 0.28 | 0.59% | 47.3975 | 47.765 | 6,962 |
| 06 Nov 2024 | 47.415 | -0.13 | -0.27% | 47.3075 | 47.6625 | 1,474 |
| 05 Nov 2024 | 47.5425 | -0.11 | -0.24% | 47.52 | 47.6425 | 6,218 |
| 04 Nov 2024 | 47.655 | 0.19 | 0.40% | 47.5425 | 47.71 | 5,459 |
| 01 Nov 2024 | 47.465 | -0.10 | -0.22% | 47.4125 | 48.57 | 9,249 |
| 31 Oct 2024 | 47.5675 | -0.17 | -0.35% | 47.4475 | 47.7025 | 1,063 |
| 30 Oct 2024 | 47.735 | 0.25 | 0.52% | 47.6425 | 47.8625 | 420 |
| 29 Oct 2024 | 47.4875 | -0.11 | -0.24% | 47.4325 | 48.57 | 45,227 |
| 28 Oct 2024 | 47.60 | -0.22 | -0.45% | 47.55 | 47.74 | 3,513 |
| 25 Oct 2024 | 47.815 | -0.01 | -0.01% | 47.755 | 47.9075 | 4,285 |
| 24 Oct 2024 | 47.82 | 0.20 | 0.42% | 47.665 | 47.86 | 983 |
| 23 Oct 2024 | 47.62 | -0.13 | -0.27% | 47.5825 | 47.91 | 2,034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
