We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdcorp | LSE:VDCP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0425 | -0.09% | 47.135 | 47.13 | 47.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.495 | 47.095 | 47.495 | 511 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.135 | -0.04 | -0.09% | 47.095 | 47.495 | 511 |
| 24 Jun 2024 | 47.1775 | 0.09 | 0.19% | 47.105 | 47.23 | 1,334 |
| 21 Jun 2024 | 47.0875 | 0.02 | 0.05% | 46.9575 | 47.9125 | 5,064 |
| 20 Jun 2024 | 47.0625 | -0.17 | -0.35% | 47.03 | 47.2825 | 4,060 |
| 19 Jun 2024 | 47.23 | 0.05 | 0.12% | 47.18 | 47.425 | 2,230 |
| 18 Jun 2024 | 47.175 | 0.13 | 0.29% | 47.0275 | 47.7475 | 4,789 |
| 17 Jun 2024 | 47.04 | -0.18 | -0.37% | 47.00 | 47.275 | 5,918 |
| 14 Jun 2024 | 47.215 | 0.06 | 0.12% | 47.045 | 47.855 | 5,803 |
| 13 Jun 2024 | 47.16 | -0.22 | -0.46% | 46.87 | 47.8225 | 4,818 |
| 12 Jun 2024 | 47.38 | 0.53 | 1.14% | 46.9475 | 48.0075 | 958 |
| 11 Jun 2024 | 46.8475 | 0.02 | 0.05% | 46.785 | 46.9275 | 4,791 |
| 10 Jun 2024 | 46.8225 | -0.15 | -0.31% | 46.78 | 46.86 | 563 |
| 07 Jun 2024 | 46.9675 | -0.30 | -0.64% | 46.8275 | 47.71 | 5,672 |
| 06 Jun 2024 | 47.27 | 0.08 | 0.16% | 46.95 | 47.365 | 1,121 |
| 05 Jun 2024 | 47.195 | 0.04 | 0.07% | 46.8625 | 47.3275 | 7,500 |
| 04 Jun 2024 | 47.16 | 0.17 | 0.37% | 46.945 | 47.74 | 613 |
| 03 Jun 2024 | 46.985 | 0.27 | 0.57% | 46.70 | 47.135 | 2,082 |
| 31 May 2024 | 46.72 | 0.16 | 0.33% | 46.39 | 47.16 | 1,993 |
| 30 May 2024 | 46.565 | 0.24 | 0.51% | 46.3425 | 46.565 | 13,063 |
| 29 May 2024 | 46.3275 | -0.33 | -0.70% | 46.3075 | 46.82 | 393 |
| 28 May 2024 | 46.655 | -0.04 | -0.08% | 46.6525 | 46.7475 | 12,319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
