We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsejpn | LSE:VDJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08625 | 0.24% | 36.025 | 36.005 | 36.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.1513 | 35.8288 | 35.9025 | 481,077 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 35.9388 | 0.37 | 1.03% | 35.495 | 35.975 | 9,151 |
| 31 Oct 2024 | 35.5725 | -0.56 | -1.56% | 35.5225 | 36.005 | 57,872 |
| 30 Oct 2024 | 36.135 | 0.16 | 0.44% | 36.0875 | 36.38 | 10,759 |
| 29 Oct 2024 | 35.9775 | 0.28 | 0.78% | 35.8363 | 36.105 | 14,600 |
| 28 Oct 2024 | 35.70 | 0.21 | 0.59% | 35.4525 | 35.7488 | 22,823 |
| 25 Oct 2024 | 35.49 | 0.22 | 0.62% | 35.315 | 35.6488 | 77,370 |
| 24 Oct 2024 | 35.2725 | 0.16 | 0.47% | 35.2425 | 35.5288 | 38,979 |
| 23 Oct 2024 | 35.1075 | -0.68 | -1.91% | 35.035 | 35.49 | 18,761 |
| 22 Oct 2024 | 35.79 | -0.50 | -1.37% | 35.7563 | 36.0813 | 34,327 |
| 21 Oct 2024 | 36.2875 | -0.62 | -1.67% | 36.245 | 36.7475 | 22,378 |
| 18 Oct 2024 | 36.9025 | -0.02 | -0.05% | 36.7113 | 36.9575 | 8,131 |
| 17 Oct 2024 | 36.9213 | 0.05 | 0.13% | 36.825 | 37.0825 | 92,065 |
| 16 Oct 2024 | 36.8725 | -0.11 | -0.30% | 36.74 | 36.9425 | 21,680 |
| 15 Oct 2024 | 36.9825 | -0.45 | -1.19% | 36.94 | 37.3025 | 7,505 |
| 14 Oct 2024 | 37.4275 | -0.01 | -0.01% | 37.23 | 37.465 | 52,393 |
| 11 Oct 2024 | 37.4325 | 0.20 | 0.53% | 37.0575 | 37.4588 | 21,893 |
| 10 Oct 2024 | 37.235 | -0.13 | -0.35% | 36.4038 | 37.5513 | 11,466 |
| 09 Oct 2024 | 37.3675 | -0.21 | -0.55% | 37.1263 | 37.3963 | 31,688 |
| 08 Oct 2024 | 37.5725 | 0.05 | 0.14% | 37.2213 | 37.6488 | 21,156 |
| 07 Oct 2024 | 37.52 | -0.20 | -0.54% | 37.4138 | 37.7775 | 52,393 |
| 04 Oct 2024 | 37.7225 | 0.37 | 0.98% | 37.5363 | 37.8725 | 36,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
