ADVFN

Data Download:

Name	Symbol	Market	Type
Vanguardftseeur	LSE:VEUR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.57%	33.71	33.695	33.725

High Price	Low Price	Open Price	Traded	Last Trade
33.985	33.635	33.80	11,047	16:29:59

Vanguardftseeur (VEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	33.52	-0.01	-0.04%	33.4575	33.6875	15,010
27 Jun 2024	33.535	-0.14	-0.40%	33.5325	33.7075	6,294
26 Jun 2024	33.67	-0.10	-0.28%	33.505	33.97	21,086
25 Jun 2024	33.765	-0.12	-0.34%	33.6575	33.945	11,851
24 Jun 2024	33.88	0.23	0.68%	33.6275	33.9925	4,698
21 Jun 2024	33.65	-0.24	-0.70%	33.55	33.88	7,874
20 Jun 2024	33.8875	0.35	1.04%	33.575	33.895	5,961
19 Jun 2024	33.54	-0.11	-0.33%	33.475	33.61	4,073
18 Jun 2024	33.65	0.27	0.79%	33.435	33.65	9,713
17 Jun 2024	33.385	0.11	0.33%	33.2075	33.57	11,699
14 Jun 2024	33.275	-0.32	-0.95%	33.10	33.445	23,281
13 Jun 2024	33.595	-1.11	-3.20%	33.5825	34.10	16,500
12 Jun 2024	34.705	0.42	1.22%	34.355	35.2125	24,436
11 Jun 2024	34.2875	-0.33	-0.95%	34.15	34.7525	39,372
10 Jun 2024	34.615	-0.35	-1.01%	34.4625	34.705	34,316
07 Jun 2024	34.9675	-0.15	-0.43%	34.7825	35.3725	7,701
06 Jun 2024	35.12	0.22	0.63%	35.0225	35.21	4,282
05 Jun 2024	34.90	0.36	1.04%	34.7025	34.9825	8,825
04 Jun 2024	34.54	-0.21	-0.61%	34.445	34.71	8,962
03 Jun 2024	34.7525	0.09	0.25%	34.6975	35.0275	14,883