We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftseeur | LSE:VEUR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.52% | 33.12 | 33.085 | 33.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.24 | 33.00 | 33.025 | 9,252 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 33.12 | 0.17 | 0.52% | 33.00 | 33.24 | 9,252 |
| 31 Oct 2024 | 32.95 | -0.09 | -0.28% | 32.7925 | 32.9625 | 18,378 |
| 30 Oct 2024 | 33.0425 | -0.22 | -0.66% | 32.9075 | 33.21 | 9,538 |
| 29 Oct 2024 | 33.2625 | -0.32 | -0.94% | 33.2525 | 33.57 | 31,513 |
| 28 Oct 2024 | 33.5775 | 0.14 | 0.41% | 33.345 | 33.62 | 65,930 |
| 25 Oct 2024 | 33.44 | -0.02 | -0.04% | 33.3825 | 33.5375 | 13,783 |
| 24 Oct 2024 | 33.455 | 0.02 | 0.06% | 33.45 | 33.65 | 21,460 |
| 23 Oct 2024 | 33.435 | -0.11 | -0.31% | 33.295 | 33.5625 | 13,471 |
| 22 Oct 2024 | 33.54 | -0.07 | -0.19% | 33.3675 | 33.5875 | 36,562 |
| 21 Oct 2024 | 33.605 | -0.21 | -0.61% | 33.605 | 33.91 | 66,325 |
| 18 Oct 2024 | 33.81 | 0.06 | 0.18% | 33.6075 | 33.82 | 206,191 |
| 17 Oct 2024 | 33.75 | 0.15 | 0.44% | 33.60 | 33.905 | 49,406 |
| 16 Oct 2024 | 33.6025 | 0.06 | 0.17% | 33.55 | 33.68 | 27,803 |
| 15 Oct 2024 | 33.545 | -0.38 | -1.13% | 33.545 | 33.8975 | 18,009 |
| 14 Oct 2024 | 33.9275 | 0.13 | 0.37% | 33.725 | 33.965 | 20,748 |
| 11 Oct 2024 | 33.8025 | 0.17 | 0.51% | 33.5475 | 33.8325 | 24,711 |
| 10 Oct 2024 | 33.63 | -0.06 | -0.16% | 33.5325 | 33.7175 | 6,455 |
| 09 Oct 2024 | 33.685 | 0.21 | 0.62% | 33.4425 | 33.685 | 16,454 |
| 08 Oct 2024 | 33.4775 | -0.20 | -0.59% | 33.37 | 33.62 | 13,682 |
| 07 Oct 2024 | 33.6775 | 0.14 | 0.42% | 33.4475 | 33.7775 | 8,379 |
| 04 Oct 2024 | 33.5375 | 0.04 | 0.10% | 33.42 | 33.655 | 4,482 |
| 03 Oct 2024 | 33.5025 | -0.04 | -0.13% | 33.4675 | 33.8175 | 5,434 |
| 02 Oct 2024 | 33.545 | 0.00 | 0.00% | 33.395 | 33.655 | 6,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
