ADVFN

Name	Symbol	Market	Type
Vanguardftseeur	LSE:VEUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.18%	44.8975	44.86	44.925

High Price	Low Price	Open Price	Traded	Last Trade
45.00	44.5425	44.695	3,549	16:35:01

Vanguardftseeur (VEUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	44.8975	-0.08	-0.18%	44.5425	45.00	3,549
27 Feb 2025	44.9775	-0.66	-1.44%	44.805	45.4175	4,068
26 Feb 2025	45.635	0.51	1.13%	45.31	45.64	21,488
25 Feb 2025	45.125	0.23	0.52%	45.10	45.37	14,236
24 Feb 2025	44.89	0.04	0.09%	44.625	45.0725	4,494
21 Feb 2025	44.8475	0.07	0.16%	44.7225	45.0475	28,185
20 Feb 2025	44.775	0.19	0.42%	44.7525	44.84	192
19 Feb 2025	44.5875	-0.73	-1.60%	44.5725	45.17	9,226
18 Feb 2025	45.3125	0.12	0.25%	45.065	45.3575	750
17 Feb 2025	45.1975	0.16	0.36%	44.975	45.23	5,937
14 Feb 2025	45.035	0.14	0.31%	44.9625	45.205	4,804
13 Feb 2025	44.895	0.92	2.09%	44.355	44.895	3,328
12 Feb 2025	43.9775	0.02	0.05%	43.635	44.2825	3,092
11 Feb 2025	43.955	0.28	0.64%	43.845	43.9575	1,134
10 Feb 2025	43.6775	0.22	0.51%	43.56	43.7175	790
07 Feb 2025	43.455	-0.43	-0.99%	43.31	44.365	13,010
06 Feb 2025	43.8875	0.41	0.94%	43.65	43.905	4,516
05 Feb 2025	43.48	0.30	0.69%	43.2025	43.965	1,042
04 Feb 2025	43.18	0.46	1.07%	42.735	43.19	3,670
03 Feb 2025	42.7225	-0.78	-1.80%	42.0025	43.35	21,026