We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguardftseeur | LSE:VEUD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.07% | 41.3175 | 41.295 | 41.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.355 | 41.15 | 41.32 | 659 | 16:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 41.3475 | 0.82 | 2.02% | 40.6825 | 41.40 | 13,634 |
| 03 Jan 2025 | 40.5275 | -0.07 | -0.17% | 40.2775 | 40.7275 | 8,897 |
| 02 Jan 2025 | 40.595 | -0.27 | -0.65% | 40.4175 | 40.895 | 21,576 |
| 31 Dec 2024 | 40.86 | 0.32 | 0.79% | 40.86 | 40.9275 | 53 |
| 30 Dec 2024 | 40.54 | -0.39 | -0.95% | 40.42 | 41.0225 | 17,400 |
| 27 Dec 2024 | 40.93 | 0.22 | 0.55% | 40.71 | 40.9625 | 2,331 |
| 24 Dec 2024 | 40.7075 | 0.23 | 0.57% | 40.5975 | 40.865 | 734 |
| 23 Dec 2024 | 40.4775 | -0.07 | -0.17% | 40.39 | 40.6475 | 2,015 |
| 20 Dec 2024 | 40.545 | -0.20 | -0.48% | 39.9175 | 40.635 | 171,743 |
| 19 Dec 2024 | 40.74 | -0.98 | -2.35% | 40.62 | 41.0975 | 34 |
| 18 Dec 2024 | 41.72 | -0.02 | -0.04% | 41.7025 | 41.915 | 1,028 |
| 17 Dec 2024 | 41.7375 | -0.18 | -0.43% | 41.7275 | 41.865 | 231 |
| 16 Dec 2024 | 41.9175 | 0.03 | 0.08% | 41.0675 | 43.055 | 10,306 |
| 13 Dec 2024 | 41.8825 | -0.26 | -0.62% | 41.8375 | 42.2125 | 4,038 |
| 12 Dec 2024 | 42.1425 | -0.28 | -0.65% | 41.5475 | 43.245 | 21 |
| 11 Dec 2024 | 42.42 | 0.09 | 0.21% | 42.42 | 42.42 | 30 |
| 10 Dec 2024 | 42.33 | -0.55 | -1.28% | 42.3225 | 42.645 | 624 |
| 09 Dec 2024 | 42.88 | 0.12 | 0.27% | 42.77 | 42.9725 | 62,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
