Vanguard Total Bond Market Index Fu Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vanguard Total Bond Market Index Fu	LSE:0LMD	London	Ordinary Share		VANGUARD TOTAL BOND MARKET INDEX FUND

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	78.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	4.3B	4.19B	2.4814	29.35	132.57B

Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2025	78.54	0.00%	78.54	78.54	2,248
17 Jun 2025	78.54	0.00%	78.54	78.54	398
16 Jun 2025	78.54	0.00%	78.54	78.54	7,209
13 Jun 2025	78.54	0.00%	78.54	78.54	691
12 Jun 2025	78.54	0.00%	78.54	78.54	615
11 Jun 2025	78.54	0.00%	78.54	78.54	4,366
10 Jun 2025	78.54	0.00%	78.54	78.54	134
09 Jun 2025	78.54	0.00%	78.54	78.54	2,458
06 Jun 2025	78.54	0.00%	78.54	78.54	426
05 Jun 2025	78.54	0.00%	78.54	78.54	1,531
04 Jun 2025	78.54	0.00%	78.54	78.54	48
03 Jun 2025	78.54	0.00%	78.54	78.54	942
02 Jun 2025	78.54	0.00%	78.54	78.54	2,228
30 May 2025	78.54	0.00%	78.54	78.54	720
29 May 2025	78.54	0.00%	78.54	78.54	3,821
28 May 2025	78.54	0.00%	78.54	78.54	15,231
27 May 2025	78.54	0.00%	78.54	78.54	1,188
23 May 2025	78.54	0.00%	78.54	78.54	656
22 May 2025	78.54	0.00%	78.54	78.54	2,190
21 May 2025	78.54	0.00%	78.54	78.54	20,704
20 May 2025	78.54	0.00%	78.54	78.54	700
19 May 2025	78.54	0.00%	78.54	78.54	4,534

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.54	78.54	78.54	78.54	2,232	0.00	0.00%
1 Month	78.54	78.54	78.54	78.54	2,479	0.00	0.00%
3 Months	78.3518	78.54	78.3518	78.53	3,285	0.1882	0.24%
6 Months	78.3518	78.54	78.3518	78.45	2,752	0.1882	0.24%
1 Year	78.3518	78.54	78.3518	78.37	5,932	0.1882	0.24%
3 Years	78.3518	78.54	78.3518	78.36	3,694	0.1882	0.24%
5 Years	78.3518	78.54	78.3518	78.36	4,069	0.1882	0.24%