LSE company dividends information has been updated. You can find this is in the menu on any Quote page. ADVFN team.

0LMD

Vanguard Total Bond Market Index Fu

78.3518
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total Bond Market Index Fu LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 78.3518
High Price Low Price Open Price Shares Traded Last Trade
1,695 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end - - -1.9 - 36,153.32

Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 202378.35180.000.0%78.351878.35181,695
01 Jun 202378.35180.000.0%78.351878.35182,406
31 May 202378.35180.000.0%78.351878.35181,636
30 May 202378.35180.000.0%78.351878.351830,987
26 May 202378.35180.000.0%78.351878.3518934
25 May 202378.35180.000.0%78.351878.3518415
24 May 202378.35180.000.0%78.351878.351816,409
23 May 202378.35180.000.0%78.351878.35181,570
22 May 202378.35180.000.0%78.351878.351811,047
19 May 202378.35180.000.0%78.351878.35181,703
18 May 202378.35180.000.0%78.351878.3518277
17 May 202378.35180.000.0%78.351878.35187,966
16 May 202378.35180.000.0%78.351878.35181,160
15 May 202378.35180.000.0%78.351878.3518353
12 May 202378.35180.000.0%78.351878.3518337
11 May 202378.35180.000.0%78.351878.3518479
10 May 202378.35180.000.0%78.351878.3518429
09 May 202378.35180.000.0%78.351878.35181,637
05 May 202378.35180.000.0%78.351878.3518409
04 May 202378.35180.000.0%78.351878.3518343
Download more Vanguard Total Bond Market Index Fu Historical Data

Vanguard Total Bond Market Index Fu (0LMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.351878.351878.351878.358,9910.000.0%
1 Month78.351878.351878.351878.354,4530.000.0%
3 Months78.351878.351878.351878.354,2040.000.0%
6 Months78.351878.351878.351878.353,2240.000.0%
1 Year78.351878.351878.351878.354,0020.000.0%
3 Years78.351878.351878.351878.358,9650.000.0%
5 Years78.5478.5478.351878.4013,819-0.1882-0.24%
Your Recent History
LSE
0LMD
Vanguard T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230604 00:39:59