PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 78.3518 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Aug 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 356 |
| 05 Aug 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 13 |
| 04 Aug 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 03 Aug 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 02 Aug 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 01 Aug 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 29 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 435 |
| 28 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 27 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 26 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 25 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 22 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 21 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 20 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 19 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 18 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 15 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 14 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 6 |
| 13 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 0.00 |
| 12 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,000 |
| 11 Jul 2022 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 3,500 |
Vanguard Total Bond Market Index Fu (0LMD) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 185 | 0.00 | 0.0% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 362 | 0.00 | 0.0% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 7,798 | 0.00 | 0.0% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,833 | 0.00 | 0.0% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 10,434 | 0.00 | 0.0% |
| 3 Years | 78.54 | 78.54 | 78.3518 | 78.36 | 14,184 | -0.1882 | -0.24% |
| 5 Years | 79.57 | 79.74 | 78.3518 | 78.47 | 18,515 | -1.22 | -1.53% |
