We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.3518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,882 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.44B | 16.59B | 11.6452 | 6.09 | 101.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,840 |
| 22 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,057 |
| 19 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,021 |
| 18 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 368 |
| 17 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 540 |
| 16 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 4,233 |
| 15 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 914 |
| 12 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 601 |
| 11 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 491 |
| 10 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 39 |
| 09 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,805 |
| 08 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 857 |
| 05 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 333 |
| 04 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 639 |
| 03 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,287 |
| 02 Apr 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 7,602 |
| 28 Mar 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 684 |
| 27 Mar 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 960 |
| 26 Mar 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,672 |
| 25 Mar 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 903 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,444 | 0.00 | 0.00% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,395 | 0.00 | 0.00% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,408 | 0.00 | 0.00% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,354 | 0.00 | 0.00% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,246 | 0.00 | 0.00% |
| 3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 5,101 | 0.00 | 0.00% |
| 5 Years | 78.54 | 78.54 | 78.3518 | 78.40 | 10,096 | -0.1882 | -0.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
