We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.3518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,240 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.44B | 16.59B | 11.6452 | 6.26 | 111.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 982 |
| 25 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,774 |
| 24 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,109 |
| 23 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 966 |
| 22 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 3,007 |
| 19 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,731 |
| 18 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 920 |
| 17 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,630 |
| 16 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,184 |
| 15 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,454 |
| 12 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 738 |
| 11 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 556 |
| 10 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 54,733 |
| 09 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 42,004 |
| 08 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,032 |
| 05 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,468 |
| 04 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 0.00 |
| 03 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 894 |
| 02 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,154 |
| 01 Jul 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 461 |
| 28 Jun 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 849 |
| 27 Jun 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 8,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,717 | 0.00 | 0.00% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 6,245 | 0.00 | 0.00% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,557 | 0.00 | 0.00% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,823 | 0.00 | 0.00% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,240 | 0.00 | 0.00% |
| 3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 5,118 | 0.00 | 0.00% |
| 5 Years | 78.54 | 78.54 | 78.3518 | 78.36 | 7,779 | -0.1882 | -0.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
