Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 78.3518 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,695 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | - | - | -1.9 | - | 36,153.32 |
Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jun 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,695 |
01 Jun 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 2,406 |
31 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,636 |
30 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 30,987 |
26 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 934 |
25 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 415 |
24 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 16,409 |
23 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,570 |
22 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 11,047 |
19 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,703 |
18 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 277 |
17 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 7,966 |
16 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,160 |
15 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 353 |
12 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 337 |
11 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 479 |
10 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 429 |
09 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 1,637 |
05 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 409 |
04 May 2023 | 78.3518 | 0.00 | 0.0% | 78.3518 | 78.3518 | 343 |
Vanguard Total Bond Market Index Fu (0LMD) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 8,991 | 0.00 | 0.0% |
1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,453 | 0.00 | 0.0% |
3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,204 | 0.00 | 0.0% |
6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,224 | 0.00 | 0.0% |
1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,002 | 0.00 | 0.0% |
3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 8,965 | 0.00 | 0.0% |
5 Years | 78.54 | 78.54 | 78.3518 | 78.40 | 13,819 | -0.1882 | -0.24% |