Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total Bond Market Index Fu LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 78.3518 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Aug 202278.35180.000.0%78.351878.3518356
05 Aug 202278.35180.000.0%78.351878.351813
04 Aug 202278.35180.000.0%78.351878.35180.00
03 Aug 202278.35180.000.0%78.351878.35180.00
02 Aug 202278.35180.000.0%78.351878.35180.00
01 Aug 202278.35180.000.0%78.351878.35180.00
29 Jul 202278.35180.000.0%78.351878.3518435
28 Jul 202278.35180.000.0%78.351878.35180.00
27 Jul 202278.35180.000.0%78.351878.35180.00
26 Jul 202278.35180.000.0%78.351878.35180.00
25 Jul 202278.35180.000.0%78.351878.35180.00
22 Jul 202278.35180.000.0%78.351878.35180.00
21 Jul 202278.35180.000.0%78.351878.35180.00
20 Jul 202278.35180.000.0%78.351878.35180.00
19 Jul 202278.35180.000.0%78.351878.35180.00
18 Jul 202278.35180.000.0%78.351878.35180.00
15 Jul 202278.35180.000.0%78.351878.35180.00
14 Jul 202278.35180.000.0%78.351878.35186
13 Jul 202278.35180.000.0%78.351878.35180.00
12 Jul 202278.35180.000.0%78.351878.35181,000
11 Jul 202278.35180.000.0%78.351878.35183,500
Download more Vanguard Total Bond Market Index Fu Historical Data

Vanguard Total Bond Market Index Fu (0LMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.351878.351878.351878.351850.000.0%
1 Month78.351878.351878.351878.353620.000.0%
3 Months78.351878.351878.351878.357,7980.000.0%
6 Months78.351878.351878.351878.354,8330.000.0%
1 Year78.351878.351878.351878.3510,4340.000.0%
3 Years78.5478.5478.351878.3614,184-0.1882-0.24%
5 Years79.5779.7478.351878.4718,515-1.22-1.53%
ADVFN Advertorial
Your Recent History
LSE
0LMD
Vanguard T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 13:42:32