
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 78.54 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 4.3B | 4.19B | 2.4814 | 29.35 | 132.57B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 2,248 |
17 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 398 |
16 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 7,209 |
13 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 691 |
12 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 615 |
11 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 4,366 |
10 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 134 |
09 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 2,458 |
06 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 426 |
05 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 1,531 |
04 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 48 |
03 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 942 |
02 Jun 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 2,228 |
30 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 720 |
29 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 3,821 |
28 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 15,231 |
27 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 1,188 |
23 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 656 |
22 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 2,190 |
21 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 20,704 |
20 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 700 |
19 May 2025 | 78.54 | 0.00 | 0.00% | 78.54 | 78.54 | 4,534 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.54 | 78.54 | 78.54 | 78.54 | 2,232 | 0.00 | 0.00% |
1 Month | 78.54 | 78.54 | 78.54 | 78.54 | 2,479 | 0.00 | 0.00% |
3 Months | 78.3518 | 78.54 | 78.3518 | 78.53 | 3,285 | 0.1882 | 0.24% |
6 Months | 78.3518 | 78.54 | 78.3518 | 78.45 | 2,752 | 0.1882 | 0.24% |
1 Year | 78.3518 | 78.54 | 78.3518 | 78.37 | 5,932 | 0.1882 | 0.24% |
3 Years | 78.3518 | 78.54 | 78.3518 | 78.36 | 3,694 | 0.1882 | 0.24% |
5 Years | 78.3518 | 78.54 | 78.3518 | 78.36 | 4,069 | 0.1882 | 0.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions