Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.3518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 727 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.44B | 16.59B | 11.6452 | 6.23 | 111.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 7,270 |
| 19 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,722 |
| 18 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 3,752 |
| 15 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 842 |
| 14 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 580 |
| 13 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 6,881 |
| 12 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,155 |
| 11 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,391 |
| 08 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 437 |
| 07 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,061 |
| 06 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,841 |
| 05 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 442 |
| 04 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,757 |
| 01 Nov 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 3,095 |
| 31 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,000 |
| 30 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,683 |
| 29 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,067 |
| 28 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,205 |
| 25 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,808 |
| 24 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 610 |
| 23 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,863 |
| 22 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,560 |
| 21 Oct 2024 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,833 | 0.00 | 0.00% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,130 | 0.00 | 0.00% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,000 | 0.00 | 0.00% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 9,445 | 0.00 | 0.00% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 6,374 | 0.00 | 0.00% |
| 3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,677 | 0.00 | 0.00% |
| 5 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,599 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
