ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LMD Vanguard Total Bond Market Index Fu

78.54
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total Bond Market Index Fu LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 4.3B 4.19B 2.4814 29.35 132.57B

Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202578.540.000.00%78.5478.542,248
17 Jun 202578.540.000.00%78.5478.54398
16 Jun 202578.540.000.00%78.5478.547,209
13 Jun 202578.540.000.00%78.5478.54691
12 Jun 202578.540.000.00%78.5478.54615
11 Jun 202578.540.000.00%78.5478.544,366
10 Jun 202578.540.000.00%78.5478.54134
09 Jun 202578.540.000.00%78.5478.542,458
06 Jun 202578.540.000.00%78.5478.54426
05 Jun 202578.540.000.00%78.5478.541,531
04 Jun 202578.540.000.00%78.5478.5448
03 Jun 202578.540.000.00%78.5478.54942
02 Jun 202578.540.000.00%78.5478.542,228
30 May 202578.540.000.00%78.5478.54720
29 May 202578.540.000.00%78.5478.543,821
28 May 202578.540.000.00%78.5478.5415,231
27 May 202578.540.000.00%78.5478.541,188
23 May 202578.540.000.00%78.5478.54656
22 May 202578.540.000.00%78.5478.542,190
21 May 202578.540.000.00%78.5478.5420,704
20 May 202578.540.000.00%78.5478.54700
19 May 202578.540.000.00%78.5478.544,534

Vanguard Total Bond Market Index Fu (0LMD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.5478.5478.5478.542,2320.000.00%
1 Month78.5478.5478.5478.542,4790.000.00%
3 Months78.351878.5478.351878.533,2850.18820.24%
6 Months78.351878.5478.351878.452,7520.18820.24%
1 Year78.351878.5478.351878.375,9320.18820.24%
3 Years78.351878.5478.351878.363,6940.18820.24%
5 Years78.351878.5478.351878.364,0690.18820.24%

Your Recent History

Delayed Upgrade Clock