Vanguard Total Bond Market Index Fu Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vanguard Total Bond Market Index Fu	LSE:0LMD	London	Ordinary Share		VANGUARD TOTAL BOND MARKET INDEX FUND

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	78.3518

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,695	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mgmt Invt Offices, Open-end	-	-	-1.9	-	36,153.32

Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Jun 2023	78.3518	0.0%	78.3518	78.3518	1,695
01 Jun 2023	78.3518	0.0%	78.3518	78.3518	2,406
31 May 2023	78.3518	0.0%	78.3518	78.3518	1,636
30 May 2023	78.3518	0.0%	78.3518	78.3518	30,987
26 May 2023	78.3518	0.0%	78.3518	78.3518	934
25 May 2023	78.3518	0.0%	78.3518	78.3518	415
24 May 2023	78.3518	0.0%	78.3518	78.3518	16,409
23 May 2023	78.3518	0.0%	78.3518	78.3518	1,570
22 May 2023	78.3518	0.0%	78.3518	78.3518	11,047
19 May 2023	78.3518	0.0%	78.3518	78.3518	1,703
18 May 2023	78.3518	0.0%	78.3518	78.3518	277
17 May 2023	78.3518	0.0%	78.3518	78.3518	7,966
16 May 2023	78.3518	0.0%	78.3518	78.3518	1,160
15 May 2023	78.3518	0.0%	78.3518	78.3518	353
12 May 2023	78.3518	0.0%	78.3518	78.3518	337
11 May 2023	78.3518	0.0%	78.3518	78.3518	479
10 May 2023	78.3518	0.0%	78.3518	78.3518	429
09 May 2023	78.3518	0.0%	78.3518	78.3518	1,637
05 May 2023	78.3518	0.0%	78.3518	78.3518	409
04 May 2023	78.3518	0.0%	78.3518	78.3518	343

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	78.3518	78.3518	78.3518	78.35	8,991	0.00	0.0%
1 Month	78.3518	78.3518	78.3518	78.35	4,453	0.00	0.0%
3 Months	78.3518	78.3518	78.3518	78.35	4,204	0.00	0.0%
6 Months	78.3518	78.3518	78.3518	78.35	3,224	0.00	0.0%
1 Year	78.3518	78.3518	78.3518	78.35	4,002	0.00	0.0%
3 Years	78.3518	78.3518	78.3518	78.35	8,965	0.00	0.0%
5 Years	78.54	78.54	78.3518	78.40	13,819	-0.1882	-0.24%