We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Total Bond Market Index Fu | LSE:0LMD | London | Ordinary Share | VANGUARD TOTAL BOND MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.3518 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 704 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 9.44B | 16.59B | 11.6452 | 6.21 | 111.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 661 |
| 06 Feb 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 910 |
| 05 Feb 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 869 |
| 04 Feb 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,605 |
| 03 Feb 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,410 |
| 31 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 986 |
| 30 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 643 |
| 29 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 10,383 |
| 28 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 5,960 |
| 27 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,906 |
| 24 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 3,233 |
| 23 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 635 |
| 22 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 2,086 |
| 21 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 3,546 |
| 20 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 0.00 |
| 17 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 931 |
| 16 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 313 |
| 15 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,595 |
| 14 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 652 |
| 13 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,450 |
| 10 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 1,444 |
| 09 Jan 2025 | 78.3518 | 0.00 | 0.00% | 78.3518 | 78.3518 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.3518 | 78.3518 | 78.3518 | 78.35 | 1,156 | 0.00 | 0.00% |
| 1 Month | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,078 | 0.00 | 0.00% |
| 3 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 2,603 | 0.00 | 0.00% |
| 6 Months | 78.3518 | 78.3518 | 78.3518 | 78.35 | 8,595 | 0.00 | 0.00% |
| 1 Year | 78.3518 | 78.3518 | 78.3518 | 78.35 | 6,084 | 0.00 | 0.00% |
| 3 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 3,559 | 0.00 | 0.00% |
| 5 Years | 78.3518 | 78.3518 | 78.3518 | 78.35 | 4,608 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
