ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0LMD Vanguard Total Bond Market Index Fu

78.3518
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total Bond Market Index Fu LSE:0LMD London Ordinary Share VANGUARD TOTAL BOND MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 78.3518
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 9.44B 16.59B 11.6452 6.16 102.22B

Vanguard Total Bond Mark... (0LMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 May 202478.35180.000.00%78.351878.3518116
16 May 202478.35180.000.00%78.351878.35182,321
15 May 202478.35180.000.00%78.351878.3518500
14 May 202478.35180.000.00%78.351878.3518962
13 May 202478.35180.000.00%78.351878.35184,668
10 May 202478.35180.000.00%78.351878.35184,154
09 May 202478.35180.000.00%78.351878.3518620
08 May 202478.35180.000.00%78.351878.35183,344
07 May 202478.35180.000.00%78.351878.3518911
03 May 202478.35180.000.00%78.351878.3518449
02 May 202478.35180.000.00%78.351878.35181,578
01 May 202478.35180.000.00%78.351878.3518662
30 Apr 202478.35180.000.00%78.351878.3518101
29 Apr 202478.35180.000.00%78.351878.3518772
26 Apr 202478.35180.000.00%78.351878.3518455
25 Apr 202478.35180.000.00%78.351878.3518564
24 Apr 202478.35180.000.00%78.351878.35188,341
23 Apr 202478.35180.000.00%78.351878.35181,840
22 Apr 202478.35180.000.00%78.351878.35181,057
Download more Vanguard Total Bond Market Index Fu Historical Data

Vanguard Total Bond Market Index Fu (0LMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.351878.351878.351878.351,7130.000.00%
1 Month78.351878.351878.351878.351,7590.000.00%
3 Months78.351878.351878.351878.351,6170.000.00%
6 Months78.351878.351878.351878.353,2460.000.00%
1 Year78.351878.351878.351878.353,1200.000.00%
3 Years78.351878.351878.351878.355,0290.000.00%
5 Years78.5478.5478.351878.409,882-0.1882-0.24%

Your Recent History

Delayed Upgrade Clock