Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LOS London Ordinary Share US9229087690 VANGUARD TOTAL STOCK MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.09 +0.06% $138.71 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018138.70999+0.09+0.06%138.70999138.709990
22 Feb 2018138.61999-0.65-0.47%138.61999138.619990
21 Feb 2018139.27-0.84-0.60%139.27139.270
20 Feb 2018140.110.000.00%140.11140.110
19 Feb 2018140.11+0.06+0.04%140.11140.110
16 Feb 2018140.05+1.69+1.22%140.05140.05367
15 Feb 2018138.36+1.91+1.40%138.36138.360
14 Feb 2018136.44999+0.43+0.32%136.44999136.449990
13 Feb 2018136.02+1.79+1.33%136.02136.020
12 Feb 2018134.22999+1.82+1.37%134.22999134.229990
09 Feb 2018132.41-4.94-3.60%132.41132.410
08 Feb 2018137.35-0.61-0.44%137.35137.350
07 Feb 2018137.95999+2.22+1.64%137.95999137.959990
06 Feb 2018135.73999-5.56-3.93%135.73999135.739990
05 Feb 2018141.3-3.07-2.13%141.3141.30
02 Feb 2018144.36999-0.01-0.01%144.36999144.369990
01 Feb 2018144.379980.000.00%144.37998144.379980
31 Jan 2018144.37998-1.52-1.04%144.37998144.379980
30 Jan 2018145.89999-0.96-0.65%145.89999145.899990
29 Jan 2018146.86+1.52+1.05%146.86146.860
26 Jan 2018145.33999+0.06+0.04%145.33999145.3399944
Download more Vanguard Total Historical Data

Vanguard Total (0LOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.05140.05140.05140.0500367367367-1.34-0.96%
1 Month145.34145.34140.05140.616344367205-6.63-4.56%
3 Months116.72145.42116.72134.12813636712621.9918.84%
6 Months116.72145.42116.72134.12813636712621.9918.84%
1 Year116.72145.42116.72134.12813636712621.9918.84%
3 Years116.72145.42116.72134.12813636712621.9918.84%
5 Years116.72145.42116.72134.12813636712621.9918.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180226 01:32:07