Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LOS London Ordinary Share VANGUARD TOTAL STOCK MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $135.80 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018135.8-1.65-1.20%135.8135.865
24 Apr 2018137.44999-0.05-0.04%137.44999137.449990
23 Apr 2018137.5-1.10-0.79%137.5137.50
20 Apr 2018138.6-0.76-0.55%138.6138.60
19 Apr 2018139.36+0.19+0.14%139.36139.360
18 Apr 2018139.16999+1.45+1.05%139.16999139.169990
17 Apr 2018137.72+1.14+0.83%137.72137.720
16 Apr 2018136.58-0.39-0.28%136.58136.580
13 Apr 2018136.97+1.10+0.81%136.97136.970
12 Apr 2018135.87-0.63-0.46%135.87135.870
11 Apr 2018136.5+2.18+1.62%136.5136.50
10 Apr 2018134.32+0.45+0.34%134.32134.320
09 Apr 2018133.87-2.87-2.10%133.87133.870
06 Apr 2018136.74+0.95+0.70%136.74136.740
05 Apr 2018135.79+1.51+1.12%135.79135.790
04 Apr 2018134.28+1.65+1.24%134.28134.280
03 Apr 2018132.63-1.25-0.93%132.63132.630
29 Mar 2018133.88-0.31-0.23%133.88133.880
28 Mar 2018134.19-2.42-1.77%134.19134.19959
27 Mar 2018136.61+3.51+2.64%136.61136.610
26 Mar 2018133.1-2.85-2.10%133.1133.125
Download more Vanguard Total Historical Data

Vanguard Total (0LOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.8135.8135.8135.80006565650-
1 Month135.8135.8135.8135.80006565650-
3 Months140.05143.3133.1140.1955212k2k-4.25-3.03%
6 Months116.72145.42116.72139.9468212k1k19.0816.35%
1 Year116.72145.42116.72139.9468212k1k19.0816.35%
3 Years116.72145.42116.72139.9468212k1k19.0816.35%
5 Years116.72145.42116.72139.9468212k1k19.0816.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 07:24:46