Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LOS London Ordinary Share VANGUARD TOTAL STOCK MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $141.25 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018141.250.000.00%141.25141.250
17 Jul 2018141.250.000.00%141.25141.250
16 Jul 2018141.250.000.00%141.25141.250
13 Jul 2018141.250.000.00%141.25141.250
12 Jul 2018141.250.000.00%141.25141.250
11 Jul 2018141.250.000.00%141.25141.250
10 Jul 2018141.250.000.00%141.25141.250
09 Jul 2018141.250.000.00%141.25141.250
06 Jul 2018141.250.000.00%141.25141.250
05 Jul 2018141.250.000.00%141.25141.250
04 Jul 2018141.250.000.00%141.25141.250
03 Jul 2018141.250.000.00%141.25141.250
02 Jul 2018141.250.000.00%141.25141.250
29 Jun 2018141.250.000.00%141.25141.250
28 Jun 2018141.250.000.00%141.25141.25329
27 Jun 2018141.250.000.00%141.25141.250
26 Jun 2018141.250.000.00%141.25141.250
25 Jun 2018141.250.000.00%141.25141.250
22 Jun 2018141.250.000.00%141.25141.250
21 Jun 2018141.250.000.00%141.25141.250
20 Jun 2018141.250.000.00%141.25141.250
19 Jun 2018141.250.000.00%141.25141.250
Download more Vanguard Total Historical Data

Vanguard Total (0LOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month141.25141.25141.25141.25003293293290-
3 Months137.24141.25136.54136.67131012k3k4.012.92%
6 Months117.14145.42117.14138.5967212k2k24.1120.58%
1 Year116.72145.42116.72138.4820212k2k24.5321.02%
3 Years116.72145.42116.72138.4820212k2k24.5321.02%
5 Years116.72145.42116.72138.4820212k2k24.5321.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 05:52:39