Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Total LSE:0LOS London Ordinary Share VANGUARD TOTAL STOCK MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $141.25 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Total (0LOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018141.250.000.00%141.25141.250
13 Nov 2018141.250.000.00%141.25141.250
12 Nov 2018141.250.000.00%141.25141.250
09 Nov 2018141.250.000.00%141.25141.250
08 Nov 2018141.250.000.00%141.25141.250
07 Nov 2018141.250.000.00%141.25141.250
06 Nov 2018141.250.000.00%141.25141.250
05 Nov 2018141.250.000.00%141.25141.250
02 Nov 2018141.250.000.00%141.25141.250
01 Nov 2018141.250.000.00%141.25141.250
31 Oct 2018141.250.000.00%141.25141.250
30 Oct 2018141.250.000.00%141.25141.250
29 Oct 2018141.250.000.00%141.25141.250
26 Oct 2018141.250.000.00%141.25141.250
25 Oct 2018141.250.000.00%141.25141.250
24 Oct 2018141.250.000.00%141.25141.250
23 Oct 2018141.250.000.00%141.25141.250
22 Oct 2018141.250.000.00%141.25141.250
19 Oct 2018141.250.000.00%141.25141.250
18 Oct 2018141.250.000.00%141.25141.250
17 Oct 2018141.250.000.00%141.25141.250
16 Oct 2018141.250.000.00%141.25141.250
15 Oct 2018141.250.000.00%141.25141.250
Download more Vanguard Total Historical Data

Vanguard Total (0LOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 19:16:43