Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Idx Fund LSE:0LOS London Ordinary Share VANGUARD TOTAL STOCK MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 141.25 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard Idx (0LOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022141.250.000.0%141.25141.250.00
04 Aug 2022141.250.000.0%141.25141.250.00
03 Aug 2022141.250.000.0%141.25141.250.00
02 Aug 2022141.250.000.0%141.25141.251
01 Aug 2022141.250.000.0%141.25141.2550
29 Jul 2022141.250.000.0%141.25141.250.00
28 Jul 2022141.250.000.0%141.25141.250.00
27 Jul 2022141.250.000.0%141.25141.250.00
26 Jul 2022141.250.000.0%141.25141.2539
25 Jul 2022141.250.000.0%141.25141.250.00
22 Jul 2022141.250.000.0%141.25141.251,400
21 Jul 2022141.250.000.0%141.25141.2520
20 Jul 2022141.250.000.0%141.25141.251
19 Jul 2022141.250.000.0%141.25141.250.00
18 Jul 2022141.250.000.0%141.25141.25156
15 Jul 2022141.250.000.0%141.25141.250.00
14 Jul 2022141.250.000.0%141.25141.25100
13 Jul 2022141.250.000.0%141.25141.250.00
12 Jul 2022141.250.000.0%141.25141.250.00
11 Jul 2022141.250.000.0%141.25141.250.00
08 Jul 2022141.250.000.0%141.25141.25500
07 Jul 2022141.250.000.0%141.25141.25116
Download more Vanguard Idx Fund Historical Data

Vanguard Idx Fund (0LOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.25141.25141.25141.25260.000.0%
1 Month141.25141.25141.25141.252520.000.0%
3 Months141.25141.25141.25141.253580.000.0%
6 Months141.25141.25141.25141.251,3360.000.0%
1 Year141.25141.25141.25141.251,8220.000.0%
3 Years141.25141.25141.25141.255,0890.000.0%
5 Years116.72145.42116.72141.224,90324.5321.02%
ADVFN Advertorial
Your Recent History
LSE
0LOS
Vanguard I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 20:08:04