We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Idx Fund | LSE:0LOS | London | Ordinary Share | VANGUARD TOTAL STOCK MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21,679 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 21.2B | 302.59B | 206.3179 | 1.38 | 207.16B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 21,117 |
| 03 Mar 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 8,320 |
| 28 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 6,329 |
| 27 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 2,600 |
| 26 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,172 |
| 25 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,427 |
| 24 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 7,010 |
| 21 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 2,877 |
| 20 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 4,628 |
| 19 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 2,786 |
| 18 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 9,357 |
| 17 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 0.00 |
| 14 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 1,802 |
| 13 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,690 |
| 12 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 7,386 |
| 11 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,694 |
| 10 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 5,734 |
| 07 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 1,726 |
| 06 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 5,648 |
| 05 Feb 2025 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 3,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 5,170 | 0.00 | 0.00% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 4,474 | 0.00 | 0.00% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 6,453 | 0.00 | 0.00% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 6,473 | 0.00 | 0.00% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 6,698 | 0.00 | 0.00% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 7,212 | 0.00 | 0.00% |
| 5 Years | 141.25 | 141.25 | 141.25 | 141.25 | 5,030 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
