We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

0LOS Vanguard Idx Fund

141.25
0.00 (0.0%)
Last Updated: 01:00:00
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Idx Fund LSE:0LOS London Ordinary Share VANGUARD TOTAL STOCK MARKET INDEX FUND
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 141.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mgmt Invt Offices, Open-end - - -32.7 - 192,821.65

Vanguard Idx (0LOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2023141.250.000.0%141.25141.252,884
27 Sep 2023141.250.000.0%141.25141.2510,018
26 Sep 2023141.250.000.0%141.25141.252,135
25 Sep 2023141.250.000.0%141.25141.258,766
22 Sep 2023141.250.000.0%141.25141.252,136
21 Sep 2023141.250.000.0%141.25141.253,742
20 Sep 2023141.250.000.0%141.25141.25513
19 Sep 2023141.250.000.0%141.25141.252,329
18 Sep 2023141.250.000.0%141.25141.251,775
15 Sep 2023141.250.000.0%141.25141.259,956
14 Sep 2023141.250.000.0%141.25141.254,515
13 Sep 2023141.250.000.0%141.25141.252,293
12 Sep 2023141.250.000.0%141.25141.251,990
11 Sep 2023141.250.000.0%141.25141.252,588
08 Sep 2023141.250.000.0%141.25141.252,109
07 Sep 2023141.250.000.0%141.25141.253,794
06 Sep 2023141.250.000.0%141.25141.257,364
05 Sep 2023141.250.000.0%141.25141.259,277
04 Sep 2023141.250.000.0%141.25141.250.00
01 Sep 2023141.250.000.0%141.25141.251,298
31 Aug 2023141.250.000.0%141.25141.251,267
30 Aug 2023141.250.000.0%141.25141.2511,359
29 Aug 2023141.250.000.0%141.25141.257,297
Download more Vanguard Idx Fund Historical Data

Vanguard Idx Fund (0LOS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.25141.25141.25141.255,1880.000.0%
1 Month141.25141.25141.25141.254,1830.000.0%
3 Months141.25141.25141.25141.253,8830.000.0%
6 Months141.25141.25141.25141.2512,5690.000.0%
1 Year141.25141.25141.25141.2512,5910.000.0%
3 Years141.25141.25141.25141.256,0250.000.0%
5 Years141.25141.25141.25141.256,2850.000.0%
Your Recent History
LSE
0LOS
Vanguard I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230929 08:04:16