Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanguard Idx Fund | LSE:0LOS | London | Ordinary Share | VANGUARD TOTAL STOCK MARKET INDEX FUND |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 141.25 | 0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Vanguard Idx (0LOS) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
04 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
03 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
02 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 1 |
01 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 50 |
29 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
28 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
27 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
26 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 39 |
25 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
22 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 1,400 |
21 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 20 |
20 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 1 |
19 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
18 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 156 |
15 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
14 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 100 |
13 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
12 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
11 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
08 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 500 |
07 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 116 |
Vanguard Idx Fund (0LOS) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 26 | 0.00 | 0.0% |
1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 252 | 0.00 | 0.0% |
3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 358 | 0.00 | 0.0% |
6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 1,336 | 0.00 | 0.0% |
1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 1,822 | 0.00 | 0.0% |
3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 5,089 | 0.00 | 0.0% |
5 Years | 116.72 | 145.42 | 116.72 | 141.22 | 4,903 | 24.53 | 21.02% |