PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Idx Fund | LSE:0LOS | London | Ordinary Share | VANGUARD TOTAL STOCK MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 141.25 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vanguard Idx (0LOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 04 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 03 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 02 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 1 |
| 01 Aug 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 50 |
| 29 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 28 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 27 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 26 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 39 |
| 25 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 22 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 1,400 |
| 21 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 20 |
| 20 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 1 |
| 19 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 18 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 156 |
| 15 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 14 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 100 |
| 13 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 12 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 11 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 08 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 500 |
| 07 Jul 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 116 |
Vanguard Idx Fund (0LOS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 26 | 0.00 | 0.0% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 252 | 0.00 | 0.0% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 358 | 0.00 | 0.0% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 1,336 | 0.00 | 0.0% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 1,822 | 0.00 | 0.0% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 5,089 | 0.00 | 0.0% |
| 5 Years | 116.72 | 145.42 | 116.72 | 141.22 | 4,903 | 24.53 | 21.02% |
