PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Idx Fund | LSE:0LOS | London | Ordinary Share | VANGUARD TOTAL STOCK MARKET INDEX FUND |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 141.25 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Vanguard Idx (0LOS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Oct 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 304 |
| 04 Oct 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 03 Oct 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 500 |
| 30 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 29 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 28 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 27 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 29 |
| 26 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 23 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 495 |
| 22 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 21 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 20 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 5,783 |
| 16 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 302 |
| 15 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 63 |
| 14 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 13 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 10 |
| 12 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 09 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 08 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 500 |
| 07 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 0.00 |
| 06 Sep 2022 | 141.25 | 0.00 | 0.0% | 141.25 | 141.25 | 55 |
Vanguard Idx Fund (0LOS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.25 | 141.25 | 141.25 | 141.25 | 402 | 0.00 | 0.0% |
| 1 Month | 141.25 | 141.25 | 141.25 | 141.25 | 887 | 0.00 | 0.0% |
| 3 Months | 141.25 | 141.25 | 141.25 | 141.25 | 918 | 0.00 | 0.0% |
| 6 Months | 141.25 | 141.25 | 141.25 | 141.25 | 624 | 0.00 | 0.0% |
| 1 Year | 141.25 | 141.25 | 141.25 | 141.25 | 2,105 | 0.00 | 0.0% |
| 3 Years | 141.25 | 141.25 | 141.25 | 141.25 | 2,227 | 0.00 | 0.0% |
| 5 Years | 116.72 | 145.42 | 116.72 | 141.22 | 4,749 | 24.53 | 21.02% |
