0A17 Vanguard Small Cap Value Etf

129.72

0.00 (0.0%)

04 Oct 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vanguard Small Cap Value Etf	LSE:0A17	London	Ordinary Share		VANGUARD SMALLCAP VALUE INDEX FUNDETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	129.72	123.50	135.94

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mgmt Invt Offices, Open-end	970.0	-	-9.0	-	13,147.25

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
04 Oct 2023	129.72	0.0%	129.72	129.72	0.00
03 Oct 2023	129.72	0.0%	129.72	129.72	312
02 Oct 2023	129.72	0.0%	129.72	129.72	3
29 Sep 2023	129.72	0.0%	129.72	129.72	10
28 Sep 2023	129.72	0.0%	129.72	129.72	45
27 Sep 2023	129.72	0.0%	129.72	129.72	9
26 Sep 2023	129.72	0.0%	129.72	129.72	0.00
25 Sep 2023	129.72	0.0%	129.72	129.72	251
22 Sep 2023	129.72	0.0%	129.72	129.72	0.00
21 Sep 2023	129.72	0.0%	129.72	129.72	65
20 Sep 2023	129.72	0.0%	129.72	129.72	0.00
19 Sep 2023	129.72	0.0%	129.72	129.72	305
18 Sep 2023	129.72	0.0%	129.72	129.72	114
15 Sep 2023	129.72	0.0%	129.72	129.72	0.00
14 Sep 2023	129.72	0.0%	129.72	129.72	12
13 Sep 2023	129.72	0.0%	129.72	129.72	0.00
12 Sep 2023	129.72	0.0%	129.72	129.72	0.00
11 Sep 2023	129.72	0.0%	129.72	129.72	7
08 Sep 2023	129.72	0.0%	129.72	129.72	0.00
07 Sep 2023	129.72	0.0%	129.72	129.72	2
06 Sep 2023	129.72	0.0%	129.72	129.72	0.00
05 Sep 2023	129.72	0.0%	129.72	129.72	25

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	129.72	129.72	129.72	129.72	76	0.00	0.0%
1 Month	129.72	129.72	129.72	129.72	95	0.00	0.0%
3 Months	129.72	129.72	129.72	129.72	111	0.00	0.0%
6 Months	129.72	129.72	129.72	129.72	498	0.00	0.0%
1 Year	129.72	129.72	129.72	129.72	714	0.00	0.0%
3 Years	129.72	129.72	129.72	129.72	537	0.00	0.0%
5 Years	129.62	130.27	129.62	129.72	599	0.10	0.08%