We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Small Cap Value Etf | LSE:0A17 | London | Ordinary Share | VANGUARD SMALLCAP VALUE INDEX FUNDETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.72 | 123.50 | 135.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.14B | 7.19B | 70.8934 | 1.83 | 13.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 6 |
| 24 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 340 |
| 23 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 8 |
| 22 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 19 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 18 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 17 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 11 |
| 16 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 13 |
| 15 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 2 |
| 12 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 9 |
| 11 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 170 |
| 10 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 09 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 18 |
| 08 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 05 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 65 |
| 04 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 204 |
| 03 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 263 |
| 02 Apr 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 5,706 |
| 28 Mar 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 143 |
| 27 Mar 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 380 |
| 26 Mar 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 15 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.72 | 129.72 | 129.72 | 129.72 | 174 | 0.00 | 0.00% |
| 1 Month | 129.72 | 129.72 | 129.72 | 129.72 | 535 | 0.00 | 0.00% |
| 3 Months | 129.72 | 129.72 | 129.72 | 129.72 | 348 | 0.00 | 0.00% |
| 6 Months | 129.72 | 129.72 | 129.72 | 129.72 | 293 | 0.00 | 0.00% |
| 1 Year | 129.72 | 129.72 | 129.72 | 129.72 | 300 | 0.00 | 0.00% |
| 3 Years | 129.72 | 129.72 | 129.72 | 129.72 | 436 | 0.00 | 0.00% |
| 5 Years | 129.62 | 130.27 | 129.62 | 129.72 | 529 | 0.10 | 0.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
