We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Small Cap Value Etf | LSE:0A17 | London | Ordinary Share | VANGUARD SMALLCAP VALUE INDEX FUNDETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.72 | 123.50 | 135.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.14B | 7.19B | 70.8934 | 1.83 | 13.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 91 |
| 03 Oct 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 252 |
| 02 Oct 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 01 Oct 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 30 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 27 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 73 |
| 26 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 16 |
| 25 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 39 |
| 24 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 1 |
| 23 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 60 |
| 20 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 130 |
| 19 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 108 |
| 18 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 39 |
| 17 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 350 |
| 16 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 13 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 233 |
| 12 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 2,071 |
| 11 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 0.00 |
| 10 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 47 |
| 09 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 62 |
| 06 Sep 2024 | 129.72 | 0.00 | 0.00% | 129.72 | 129.72 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.72 | 129.72 | 129.72 | 129.72 | 65 | 0.00 | 0.00% |
| 1 Month | 129.72 | 129.72 | 129.72 | 129.72 | 167 | 0.00 | 0.00% |
| 3 Months | 129.72 | 129.72 | 129.72 | 129.72 | 129 | 0.00 | 0.00% |
| 6 Months | 129.72 | 129.72 | 129.72 | 129.72 | 124 | 0.00 | 0.00% |
| 1 Year | 129.72 | 129.72 | 129.72 | 129.72 | 211 | 0.00 | 0.00% |
| 3 Years | 129.72 | 129.72 | 129.72 | 129.72 | 161 | 0.00 | 0.00% |
| 5 Years | 129.72 | 129.72 | 129.72 | 129.72 | 132 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
