Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Small-cap Growth Index Fun (0LOE)
Vanguard Small-cap Growth Index Fun (0LOE) Historical

0LOE Vanguard Small-cap Growth Index Fun

174.11

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vanguard Small-cap Growth Index Fun	LSE:0LOE	London	Ordinary Share		VANGUARD SMALL-CAP GROWTH INDEX FUND ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	174.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	211.54M	5.67B	88.1935	1.97	11.2B

Vanguard Small-cap Growt... (0LOE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	174.11	0.00	0.00%	174.11	174.11	167
13 Jan 2025	174.11	0.00	0.00%	174.11	174.11	0.00
10 Jan 2025	174.11	0.00	0.00%	174.11	174.11	19
09 Jan 2025	174.11	0.00	0.00%	174.11	174.11	0.00
08 Jan 2025	174.11	0.00	0.00%	174.11	174.11	9
07 Jan 2025	174.11	0.00	0.00%	174.11	174.11	5
06 Jan 2025	174.11	0.00	0.00%	174.11	174.11	1
03 Jan 2025	174.11	0.00	0.00%	174.11	174.11	4
02 Jan 2025	174.11	0.00	0.00%	174.11	174.11	0.00
31 Dec 2024	174.11	0.00	0.00%	174.11	174.11	0.00
30 Dec 2024	174.11	0.00	0.00%	174.11	174.11	19
27 Dec 2024	174.11	0.00	0.00%	174.11	174.11	6
24 Dec 2024	174.11	0.00	0.00%	174.11	174.11	0.00
23 Dec 2024	174.11	0.00	0.00%	174.11	174.11	8
20 Dec 2024	174.11	0.00	0.00%	174.11	174.11	4
19 Dec 2024	174.11	0.00	0.00%	174.11	174.11	0.00
18 Dec 2024	174.11	0.00	0.00%	174.11	174.11	0.00
17 Dec 2024	174.11	0.00	0.00%	174.11	174.11	11
16 Dec 2024	174.11	0.00	0.00%	174.11	174.11	0.00

Vanguard Small-cap Growth Index Fun (0LOE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	174.11	174.11	174.11	174.11	39	0.00	0.00%
1 Month	174.11	174.11	174.11	174.11	14	0.00	0.00%
3 Months	174.11	174.11	174.11	174.11	210	0.00	0.00%
6 Months	174.11	174.11	174.11	174.11	173	0.00	0.00%
1 Year	174.11	174.11	174.11	174.11	261	0.00	0.00%
3 Years	174.11	174.11	174.11	174.11	132	0.00	0.00%
5 Years	174.11	174.11	174.11	174.11	84	0.00	0.00%

Vanguard Small-cap Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions