ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,567.89
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Small-cap Growth Index Fun (0LOE)

  7. Vanguard Small-cap Growth Index Fun (0LOE) Historical

0LOE Vanguard Small-cap Growth Index Fun

174.11
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Small-cap Growth Index Fun LSE:0LOE London Ordinary Share VANGUARD SMALL-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 174.11
High Price Low Price Open Price Shares Traded Last Trade
1 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 211.54M 5.67B 88.1935 1.97 11.2B

Vanguard Small-cap Growt... (0LOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024174.110.000.00%174.11174.111
18 Apr 2024174.110.000.00%174.11174.110.00
17 Apr 2024174.110.000.00%174.11174.116
16 Apr 2024174.110.000.00%174.11174.1113
15 Apr 2024174.110.000.00%174.11174.115
12 Apr 2024174.110.000.00%174.11174.111
11 Apr 2024174.110.000.00%174.11174.110.00
10 Apr 2024174.110.000.00%174.11174.11503
09 Apr 2024174.110.000.00%174.11174.111,188
08 Apr 2024174.110.000.00%174.11174.111,588
05 Apr 2024174.110.000.00%174.11174.110.00
04 Apr 2024174.110.000.00%174.11174.11352
03 Apr 2024174.110.000.00%174.11174.110.00
02 Apr 2024174.110.000.00%174.11174.111,130
28 Mar 2024174.110.000.00%174.11174.112
27 Mar 2024174.110.000.00%174.11174.113
26 Mar 2024174.110.000.00%174.11174.1141
25 Mar 2024174.110.000.00%174.11174.11102
22 Mar 2024174.110.000.00%174.11174.1141
21 Mar 2024174.110.000.00%174.11174.1123
20 Mar 2024174.110.000.00%174.11174.111
Download more Vanguard Small-cap Growth Index Fun Historical Data

Vanguard Small-cap Growth Index Fun (0LOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.11174.11174.11174.1160.000.00%
1 Month174.11174.11174.11174.113550.000.00%
3 Months174.11174.11174.11174.115810.000.00%
6 Months174.11174.11174.11174.114400.000.00%
1 Year174.11174.11174.11174.113600.000.00%
3 Years174.11174.11174.11174.113350.000.00%
5 Years174.11174.11174.11174.112910.000.00%

Your Recent History

LSE
0LOE
Vanguard Small-cap Growt...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved