[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Short-term Corporate Bond LSE:0LN3 London Ordinary Share VANGUARD SHORT-TERM CORPORATE BOND IDX F
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.7941 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard Short-term Corp... (0LN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 202277.79410.000.0%77.794177.79410.00
27 Jan 202277.79410.000.0%77.794177.79410.00
26 Jan 202277.79410.000.0%77.794177.7941500
25 Jan 202277.79410.000.0%77.794177.7941120,000
24 Jan 202277.79410.000.0%77.794177.7941104,000
21 Jan 202277.79410.000.0%77.794177.79410.00
20 Jan 202277.79410.000.0%77.794177.7941761
19 Jan 202277.79410.000.0%77.794177.794132
18 Jan 202277.79410.000.0%77.794177.7941110
17 Jan 202277.79410.000.0%77.794177.79410.00
14 Jan 202277.79410.000.0%77.794177.794140
13 Jan 202277.79410.000.0%77.794177.794137
12 Jan 202277.79410.000.0%77.794177.7941646
11 Jan 202277.79410.000.0%77.794177.79410.00
10 Jan 202277.79410.000.0%77.794177.79410.00
07 Jan 202277.79410.000.0%77.794177.79410.00
06 Jan 202277.79410.000.0%77.794177.79410.00
05 Jan 202277.79410.000.0%77.794177.79411,308
04 Jan 202277.79410.000.0%77.794177.79410.00
31 Dec 202177.79410.000.0%77.794177.79410.00
30 Dec 202177.79410.000.0%77.794177.7941400
29 Dec 202177.79410.000.0%77.794177.79410.00
Download more Vanguard Short-term Corporate Bond Historical Data

Vanguard Short-term Corporate Bond (0LN3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.794177.794177.794177.7974,8330.000.0%
1 Month77.794177.794177.794177.7922,7430.000.0%
3 Months77.794177.794177.794177.7923,1990.000.0%
6 Months77.794177.794177.794177.7962,0990.000.0%
1 Year77.794177.794177.794177.7948,5500.000.0%
3 Years77.9977.9977.794177.8450,295-0.1959-0.25%
5 Years79.1979.1977.794177.8646,252-1.40-1.76%
ADVFN Advertorial
Your Recent History
LSE
0LN3
Vanguard S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 00:26:26