ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,272.30
-0.25%
Dow Jones
42,872.11
-0.45%
Gold vs US Dollar
2,656.97
0.29%
Brent Oil
73.655
-1.68%
Bitcoin
66,613.01
0.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Short-term Corporate Bond (0LN3)

  7. Vanguard Short-term Corporate Bond (0LN3) Historical

0LN3 Vanguard Short-term Corporate Bond

77.7941
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Short-term Corporate Bond LSE:0LN3 London Ordinary Share VANGUARD SHORT-TERM CORPORATE BOND IDX F
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 77.7941
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.28B 907.51M 1.8685 42.18 37.78B

Vanguard Short-term Corp... (0LN3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Oct 202477.79410.000.00%77.794177.79410.00
11 Oct 202477.79410.000.00%77.794177.794113
10 Oct 202477.79410.000.00%77.794177.794110
09 Oct 202477.79410.000.00%77.794177.7941193
08 Oct 202477.79410.000.00%77.794177.794123
07 Oct 202477.79410.000.00%77.794177.79410.00
04 Oct 202477.79410.000.00%77.794177.7941798
03 Oct 202477.79410.000.00%77.794177.79410.00
02 Oct 202477.79410.000.00%77.794177.79417
01 Oct 202477.79410.000.00%77.794177.79412,518
30 Sep 202477.79410.000.00%77.794177.7941908
27 Sep 202477.79410.000.00%77.794177.794141
26 Sep 202477.79410.000.00%77.794177.79418,817
25 Sep 202477.79410.000.00%77.794177.7941718
24 Sep 202477.79410.000.00%77.794177.794112
23 Sep 202477.79410.000.00%77.794177.794115,730
20 Sep 202477.79410.000.00%77.794177.794113
19 Sep 202477.79410.000.00%77.794177.79419
18 Sep 202477.79410.000.00%77.794177.79414,317
17 Sep 202477.79410.000.00%77.794177.794139
16 Sep 202477.79410.000.00%77.794177.794179
Download more Vanguard Short-term Corporate Bond Historical Data

Vanguard Short-term Corporate Bond (0LN3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week77.794177.794177.794177.79480.000.00%
1 Month77.794177.794177.794177.792,0470.000.00%
3 Months77.794177.794177.794177.791,0540.000.00%
6 Months77.794177.794177.794177.7919,6220.000.00%
1 Year77.794177.794177.794177.7912,2860.000.00%
3 Years77.794177.794177.794177.7913,5480.000.00%
5 Years77.794177.794177.794177.7911,6160.000.00%

Your Recent History

LSE
0LN3
Vanguard Short-term Corp...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved