[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard S&p Small-cap 600 Index Fu LSE:0A16 London Ordinary Share VANGUARD S&P SMALLCAP 600 INDEX FUNDET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 131.30 131.16 131.44 11 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard S&p Small-cap 6... (0A16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 2022131.300.000.0%131.30131.3011
18 Jan 2022131.300.000.0%131.30131.3040
17 Jan 2022131.300.000.0%131.30131.300.00
14 Jan 2022131.300.000.0%131.30131.3010
13 Jan 2022131.300.000.0%131.30131.3020
12 Jan 2022131.300.000.0%131.30131.303
11 Jan 2022131.300.000.0%131.30131.300.00
10 Jan 2022131.300.000.0%131.30131.302
07 Jan 2022131.300.000.0%131.30131.3036
06 Jan 2022131.300.000.0%131.30131.304
05 Jan 2022131.300.000.0%131.30131.300.00
04 Jan 2022131.300.000.0%131.30131.300.00
31 Dec 2021131.300.000.0%131.30131.300.00
30 Dec 2021131.300.000.0%131.30131.300.00
29 Dec 2021131.300.000.0%131.30131.300.00
24 Dec 2021131.300.000.0%131.30131.300.00
23 Dec 2021131.300.000.0%131.30131.300.00
22 Dec 2021131.300.000.0%131.30131.3016
21 Dec 2021131.300.000.0%131.30131.300.00
20 Dec 2021131.300.000.0%131.30131.302,280
Download more Vanguard S&p Small-cap 600 Index Fu Historical Data

Vanguard S&p Small-cap 600 Index Fu (0A16) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.30131.30131.30131.30180.000.0%
1 Month131.30131.30131.30131.30160.000.0%
3 Months131.30131.30131.30131.303300.000.0%
6 Months131.30131.30131.30131.302200.000.0%
1 Year131.30131.30131.30131.302340.000.0%
3 Years131.30131.30131.30131.302340.000.0%
5 Years131.30131.30131.30131.302340.000.0%
ADVFN Advertorial
Your Recent History
LSE
0A16
Vanguard S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 01:42:26