ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,762.36
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Russell 1000 Index Fund (0LNF)

  7. Vanguard Russell 1000 Index Fund (0LNF) Historical

0LNF Vanguard Russell 1000 Index Fund

125.78
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russell 1000 Index Fund LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 90.75M 830.23M 55.0730 4.49 1.9B

Vanguard Russell 1000 (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024125.780.000.00%125.78125.780.00
25 Jul 2024125.780.000.00%125.78125.780.00
24 Jul 2024125.780.000.00%125.78125.780.00
23 Jul 2024125.780.000.00%125.78125.780.00
22 Jul 2024125.780.000.00%125.78125.7890
19 Jul 2024125.780.000.00%125.78125.780.00
18 Jul 2024125.780.000.00%125.78125.78391
17 Jul 2024125.780.000.00%125.78125.7884
16 Jul 2024125.780.000.00%125.78125.780.00
15 Jul 2024125.780.000.00%125.78125.780.00
12 Jul 2024125.780.000.00%125.78125.780.00
11 Jul 2024125.780.000.00%125.78125.780.00
10 Jul 2024125.780.000.00%125.78125.788
09 Jul 2024125.780.000.00%125.78125.780.00
08 Jul 2024125.780.000.00%125.78125.780.00
05 Jul 2024125.780.000.00%125.78125.780.00
04 Jul 2024125.780.000.00%125.78125.780.00
03 Jul 2024125.780.000.00%125.78125.780.00
02 Jul 2024125.780.000.00%125.78125.780.00
01 Jul 2024125.780.000.00%125.78125.780.00
28 Jun 2024125.780.000.00%125.78125.780.00
27 Jun 2024125.780.000.00%125.78125.780.00
Download more Vanguard Russell 1000 Index Fund Historical Data

Vanguard Russell 1000 Index Fund (0LNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.78125.78125.78125.78900.000.00%
1 Month125.78125.78125.78125.781430.000.00%
3 Months125.78125.78125.78125.78980.000.00%
6 Months125.78125.78125.78125.78680.000.00%
1 Year125.78125.78125.78125.78670.000.00%
3 Years125.78125.78125.78125.782600.000.00%
5 Years125.78125.78125.78125.782120.000.00%

Your Recent History

LSE
0LNF
Vanguard Russell 1000
LSE
0R4N
Cdrl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved