[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russell 1000 Index Fund LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 125.78 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard Russell 1000 (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 2022125.780.000.0%125.78125.780.00
13 Jan 2022125.780.000.0%125.78125.780.00
12 Jan 2022125.780.000.0%125.78125.780.00
11 Jan 2022125.780.000.0%125.78125.780.00
10 Jan 2022125.780.000.0%125.78125.780.00
07 Jan 2022125.780.000.0%125.78125.780.00
06 Jan 2022125.780.000.0%125.78125.780.00
05 Jan 2022125.780.000.0%125.78125.780.00
04 Jan 2022125.780.000.0%125.78125.780.00
31 Dec 2021125.780.000.0%125.78125.780.00
30 Dec 2021125.780.000.0%125.78125.780.00
29 Dec 2021125.780.000.0%125.78125.785
24 Dec 2021125.780.000.0%125.78125.780.00
23 Dec 2021125.780.000.0%125.78125.780.00
22 Dec 2021125.780.000.0%125.78125.780.00
21 Dec 2021125.780.000.0%125.78125.780.00
20 Dec 2021125.780.000.0%125.78125.780.00
17 Dec 2021125.780.000.0%125.78125.780.00
Download more Vanguard Russell 1000 Index Fund Historical Data

Vanguard Russell 1000 Index Fund (0LNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month125.78125.78125.78125.7850.000.0%
3 Months125.78125.78125.78125.7870.000.0%
6 Months125.78125.78125.78125.788310.000.0%
1 Year125.78125.78125.78125.784450.000.0%
3 Years125.78125.78125.78125.782410.000.0%
5 Years127.87127.87119.93125.65198-2.09-1.63%
ADVFN Advertorial
Your Recent History
LSE
0LNF
Vanguard R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 16:47:49