ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LNF Vanguard Russell 1000 Index Fund

125.78
0.00 (0.00%)
20 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Russell 1000 Index Fund LSE:0LNF London Ordinary Share VANGUARD RUSSELL 1000 INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 125.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 90.75M 830.23M 55.0730 4.37 3.63B

Vanguard Russell 1000 (0LNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2024125.780.000.00%125.78125.780.00
17 May 2024125.780.000.00%125.78125.784
16 May 2024125.780.000.00%125.78125.780.00
15 May 2024125.780.000.00%125.78125.780.00
14 May 2024125.780.000.00%125.78125.780.00
13 May 2024125.780.000.00%125.78125.780.00
10 May 2024125.780.000.00%125.78125.780.00
09 May 2024125.780.000.00%125.78125.780.00
08 May 2024125.780.000.00%125.78125.780.00
07 May 2024125.780.000.00%125.78125.780.00
03 May 2024125.780.000.00%125.78125.780.00
02 May 2024125.780.000.00%125.78125.780.00
01 May 2024125.780.000.00%125.78125.780.00
30 Apr 2024125.780.000.00%125.78125.7829
29 Apr 2024125.780.000.00%125.78125.780.00
26 Apr 2024125.780.000.00%125.78125.780.00
25 Apr 2024125.780.000.00%125.78125.780.00
24 Apr 2024125.780.000.00%125.78125.780.00
23 Apr 2024125.780.000.00%125.78125.7845
22 Apr 2024125.780.000.00%125.78125.780.00
Download more Vanguard Russell 1000 Index Fund Historical Data

Vanguard Russell 1000 Index Fund (0LNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.78125.78125.78125.7840.000.00%
1 Month125.78125.78125.78125.78260.000.00%
3 Months125.78125.78125.78125.78450.000.00%
6 Months125.78125.78125.78125.78520.000.00%
1 Year125.78125.78125.78125.78410.000.00%
3 Years125.78125.78125.78125.782560.000.00%
5 Years125.78125.78125.78125.782120.000.00%

Your Recent History

Delayed Upgrade Clock