Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit E LSE:0LOD London Ordinary Share US9229085538 VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $75.29 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Reit E (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201875.29+0.41+0.55%75.2975.290
16 Feb 201874.879997+0.72+0.97%74.87999774.879997130
15 Feb 201874.160003-0.54-0.72%74.16000374.160003692
14 Feb 201874.700004+0.52+0.70%74.70000474.7000040
13 Feb 201874.18+0.03+0.04%74.1874.1847
12 Feb 201874.150001+1.81+2.50%74.15000174.1500010
09 Feb 201872.339996-2.14-2.87%72.33999672.3399960
08 Feb 201874.480003-0.32-0.43%74.48000374.4800030
07 Feb 201874.800003+0.01+0.01%74.80000374.8000030
06 Feb 201874.79-2.29-2.97%74.7974.7965
05 Feb 201877.080001-0.66-0.85%77.08000177.080001100
02 Feb 201877.739997-0.31-0.40%77.73999777.7399970
01 Feb 201878.0500030.000.00%78.05000378.0500030
31 Jan 201878.050003-0.57-0.73%78.05000378.05000347
30 Jan 201878.620002-1.07-1.34%78.62000278.620002309
29 Jan 201879.690002-0.28-0.35%79.69000279.6900020
26 Jan 201879.970001-0.14-0.17%79.97000179.97000113,264
25 Jan 201880.11-0.42-0.52%80.1180.11475
24 Jan 201880.529998+1.10+1.38%80.52999880.5299983,278
23 Jan 201879.43+0.72+0.91%79.4379.430
22 Jan 201878.709999+14.46+22.51%78.70999978.7099990
Download more Vanguard Reit E Historical Data

Vanguard Reit E (0LOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.1874.8874.1674.2688476922891.111.50%
1 Month80.5380.5374.1679.74264713k2k-5.24-6.51%
3 Months64.0980.5364.0976.41694513k2k11.217.48%
6 Months64.0980.5364.0976.41694513k2k11.217.48%
1 Year64.0980.5364.0976.41694513k2k11.217.48%
3 Years64.0980.5364.0976.41694513k2k11.217.48%
5 Years64.0980.5364.0976.41694513k2k11.217.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 12:01:59