Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit E LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.74 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Reit E (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201876.740.000.00%76.7476.740
20 Sep 201876.740.000.00%76.7476.740
19 Sep 201876.740.000.00%76.7476.740
18 Sep 201876.740.000.00%76.7476.740
17 Sep 201876.740.000.00%76.7476.74120
14 Sep 201876.740.000.00%76.7476.740
13 Sep 201876.740.000.00%76.7476.740
12 Sep 201876.740.000.00%76.7476.740
11 Sep 201876.740.000.00%76.7476.740
10 Sep 201876.740.000.00%76.7476.740
07 Sep 201876.740.000.00%76.7476.740
06 Sep 201876.740.000.00%76.7476.740
05 Sep 201876.740.000.00%76.7476.74105
04 Sep 201876.740.000.00%76.7476.74231
03 Sep 201876.740.000.00%76.7476.740
31 Aug 201876.740.000.00%76.7476.740
30 Aug 201876.740.000.00%76.7476.740
29 Aug 201876.740.000.00%76.7476.740
28 Aug 201876.740.000.00%76.7476.742,475
24 Aug 201876.740.000.00%76.7476.74191
23 Aug 201876.740.000.00%76.7476.740
22 Aug 201876.740.000.00%76.7476.740
Download more Vanguard Reit E Historical Data

Vanguard Reit E (0LOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.7476.7476.7476.74001201201200-
1 Month76.7476.7476.7476.74001052k6240-
3 Months76.7476.7476.7476.740010526k4k0-
6 Months73.3178.5573.3176.75415026k2k3.434.68%
1 Year64.0980.5364.0975.196945510k14k12.6519.74%
3 Years64.0980.5364.0975.196945510k14k12.6519.74%
5 Years64.0980.5364.0975.196945510k14k12.6519.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 12:38:13