Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit E LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.69 -0.92% $74.05 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Reit E (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201874.05-0.69-0.92%74.0574.050
20 Apr 201874.74-1.10-1.45%74.7474.740
19 Apr 201875.84-0.16-0.21%75.8475.840
18 Apr 201876+0.88+1.17%76760
17 Apr 201875.12+0.46+0.62%75.1275.120
16 Apr 201874.66+0.39+0.53%74.6674.660
13 Apr 201874.27-0.84-1.12%74.2774.270
12 Apr 201875.11+0.16+0.21%75.1175.1150
11 Apr 201874.95-0.08-0.11%74.9574.950
10 Apr 201875.03-0.24-0.32%75.0375.030
09 Apr 201875.27-0.57-0.75%75.2775.270
06 Apr 201875.84-0.03-0.04%75.8475.84300
05 Apr 201875.87+0.79+1.05%75.8775.870
04 Apr 201875.08+0.63+0.85%75.0875.08726
03 Apr 201874.45-1.11-1.47%74.4574.45155
29 Mar 201875.56+1.85+2.51%75.5675.560
28 Mar 201873.71+0.28+0.38%73.7173.71530
27 Mar 201873.43+0.12+0.16%73.4373.43120
26 Mar 201873.31-1.33-1.78%73.3173.31169
Download more Vanguard Reit E Historical Data

Vanguard Reit E (0LOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.3175.8473.3174.5476507262920.741.01%
3 Months78.6278.6273.3175.021447510k22k-4.57-5.81%
6 Months64.0980.5364.0975.078745510k19k9.9615.54%
1 Year64.0980.5364.0975.078745510k19k9.9615.54%
3 Years64.0980.5364.0975.078745510k19k9.9615.54%
5 Years64.0980.5364.0975.078745510k19k9.9615.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 05:02:58