Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit E LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Reit E (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201876.740.000.00%76.7476.74600
06 Dec 201876.740.000.00%76.7476.74192
05 Dec 201876.740.000.00%76.7476.740
04 Dec 201876.740.000.00%76.7476.740
03 Dec 201876.740.000.00%76.7476.742,250
30 Nov 201876.740.000.00%76.7476.74122
29 Nov 201876.740.000.00%76.7476.748
28 Nov 201876.740.000.00%76.7476.740
27 Nov 201876.740.000.00%76.7476.740
26 Nov 201876.740.000.00%76.7476.740
23 Nov 201876.740.000.00%76.7476.740
22 Nov 201876.740.000.00%76.7476.740
21 Nov 201876.740.000.00%76.7476.740
20 Nov 201876.740.000.00%76.7476.740
19 Nov 201876.740.000.00%76.7476.740
16 Nov 201876.740.000.00%76.7476.740
15 Nov 201876.740.000.00%76.7476.740
14 Nov 201876.740.000.00%76.7476.74570
13 Nov 201876.740.000.00%76.7476.740
12 Nov 201876.740.000.00%76.7476.740
Download more Vanguard Reit E Historical Data

Vanguard Reit E (0LOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LOD
Vanguard R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 10:25:12