ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,703.20
0.00%
Brent Oil
80.005
0.00%
Bitcoin
104,386.80
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit Index Fund LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.74
High Price Low Price Open Price Shares Traded Last Trade
838 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.97B -2.99B -7.7443 -11.58 29.58B

Vanguard Reit (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202576.740.000.00%76.7476.74566
16 Jan 202576.740.000.00%76.7476.74541
15 Jan 202576.740.000.00%76.7476.741,843
14 Jan 202576.740.000.00%76.7476.741,003
13 Jan 202576.740.000.00%76.7476.749,740
10 Jan 202576.740.000.00%76.7476.742,209
09 Jan 202576.740.000.00%76.7476.740.00
08 Jan 202576.740.000.00%76.7476.74502
07 Jan 202576.740.000.00%76.7476.74954
06 Jan 202576.740.000.00%76.7476.741,088
03 Jan 202576.740.000.00%76.7476.744,551
02 Jan 202576.740.000.00%76.7476.748,069
31 Dec 202476.740.000.00%76.7476.741,944
30 Dec 202476.740.000.00%76.7476.741,464
27 Dec 202476.740.000.00%76.7476.741,889
24 Dec 202476.740.000.00%76.7476.74779
23 Dec 202476.740.000.00%76.7476.744,700
20 Dec 202476.740.000.00%76.7476.74920
19 Dec 202476.740.000.00%76.7476.741,755

Vanguard Reit Index Fund (0LOD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.743,0670.000.00%
1 Month76.7476.7476.7476.742,4820.000.00%
3 Months76.7476.7476.7476.742,5720.000.00%
6 Months76.7476.7476.7476.746,9080.000.00%
1 Year76.7476.7476.7476.744,9540.000.00%
3 Years76.7476.7476.7476.743,6330.000.00%
5 Years76.7476.7476.7476.744,4030.000.00%

Your Recent History

LSE
0LOD
Vanguard Reit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads