ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,936.08
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit Index Fund LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.74
High Price Low Price Open Price Shares Traded Last Trade
15,386 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.97B -2.99B -7.7443 -11.57 29.58B

Vanguard Reit (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202476.740.000.00%76.7476.7410,574
25 Jul 202476.740.000.00%76.7476.746,014
24 Jul 202476.740.000.00%76.7476.743,992
23 Jul 202476.740.000.00%76.7476.743,683
22 Jul 202476.740.000.00%76.7476.748,664
19 Jul 202476.740.000.00%76.7476.743,203
18 Jul 202476.740.000.00%76.7476.745,574
17 Jul 202476.740.000.00%76.7476.7418,280
16 Jul 202476.740.000.00%76.7476.746,647
15 Jul 202476.740.000.00%76.7476.743,238
12 Jul 202476.740.000.00%76.7476.743,910
11 Jul 202476.740.000.00%76.7476.745,900
10 Jul 202476.740.000.00%76.7476.7461
09 Jul 202476.740.000.00%76.7476.74646
08 Jul 202476.740.000.00%76.7476.743,490
05 Jul 202476.740.000.00%76.7476.747,615
04 Jul 202476.740.000.00%76.7476.740.00
03 Jul 202476.740.000.00%76.7476.741,320
02 Jul 202476.740.000.00%76.7476.7443
01 Jul 202476.740.000.00%76.7476.7424,171
28 Jun 202476.740.000.00%76.7476.745,340
27 Jun 202476.740.000.00%76.7476.74106
Download more Vanguard Reit Index Fund Historical Data

Vanguard Reit Index Fund (0LOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.745,1110.000.00%
1 Month76.7476.7476.7476.745,8840.000.00%
3 Months76.7476.7476.7476.743,6970.000.00%
6 Months76.7476.7476.7476.743,0960.000.00%
1 Year76.7476.7476.7476.743,0450.000.00%
3 Years76.7476.7476.7476.743,0230.000.00%
5 Years76.7476.7476.7476.744,6710.000.00%

Your Recent History

LSE
0LOD
Vanguard Reit
DGFX
ACMUSDT
AC Milan
NYSE
TMHC
Taylor Morrison Home
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved