ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,774.65
-0.20%
Dow Jones
42,206.82
0.08%
Gold vs US Dollar
3,368.085
0.00%
Brent Oil
76.125
0.00%
Bitcoin
103,934.00
0.60%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
20 Jun 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit Index Fund LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.74
High Price Low Price Open Price Shares Traded Last Trade
3,390 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.89B 7.52B 19.4024 4.63 29.75B

Vanguard Reit (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202576.740.000.00%76.7476.742,153
19 Jun 202576.740.000.00%76.7476.740.00
18 Jun 202576.740.000.00%76.7476.74896
17 Jun 202576.740.000.00%76.7476.74993
16 Jun 202576.740.000.00%76.7476.742,103
13 Jun 202576.740.000.00%76.7476.74796
12 Jun 202576.740.000.00%76.7476.741,149
11 Jun 202576.740.000.00%76.7476.74755
10 Jun 202576.740.000.00%76.7476.741,822
09 Jun 202576.740.000.00%76.7476.741,847
06 Jun 202576.740.000.00%76.7476.74211
05 Jun 202576.740.000.00%76.7476.74560
04 Jun 202576.740.000.00%76.7476.741,159
03 Jun 202576.740.000.00%76.7476.74914
02 Jun 202576.740.000.00%76.7476.743,651
30 May 202576.740.000.00%76.7476.741,227
29 May 202576.740.000.00%76.7476.74475
28 May 202576.740.000.00%76.7476.741,179
27 May 202576.740.000.00%76.7476.74807
23 May 202576.740.000.00%76.7476.744,047
22 May 202576.740.000.00%76.7476.74170
21 May 202576.740.000.00%76.7476.741,462

Vanguard Reit Index Fund (0LOD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.749580.000.00%
1 Month76.7476.7476.7476.741,2940.000.00%
3 Months76.7476.7476.7476.741,5470.000.00%
6 Months76.7476.7476.7476.742,8310.000.00%
1 Year76.7476.7476.7476.745,0860.000.00%
3 Years76.7476.7476.7476.743,8650.000.00%
5 Years76.7476.7476.7476.744,6140.000.00%

Your Recent History

LSE
0LOD
Vanguard Reit
Delayed Upgrade Clock
ADVFN Logo
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads