ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit Index Fund LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.74
High Price Low Price Open Price Shares Traded Last Trade
674 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.84B -9.8B -24.2347 -3.17 31.04B

Vanguard Reit (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202476.740.000.00%76.7476.74416
22 Feb 202476.740.000.00%76.7476.741,204
21 Feb 202476.740.000.00%76.7476.745,024
20 Feb 202476.740.000.00%76.7476.742,548
19 Feb 202476.740.000.00%76.7476.740.00
16 Feb 202476.740.000.00%76.7476.74943
15 Feb 202476.740.000.00%76.7476.74249
14 Feb 202476.740.000.00%76.7476.741,042
13 Feb 202476.740.000.00%76.7476.742,202
12 Feb 202476.740.000.00%76.7476.742,718
09 Feb 202476.740.000.00%76.7476.74122
08 Feb 202476.740.000.00%76.7476.74117
07 Feb 202476.740.000.00%76.7476.74320
06 Feb 202476.740.000.00%76.7476.741,061
05 Feb 202476.740.000.00%76.7476.7495
02 Feb 202476.740.000.00%76.7476.74923
01 Feb 202476.740.000.00%76.7476.7421,403
31 Jan 202476.740.000.00%76.7476.742,269
30 Jan 202476.740.000.00%76.7476.742,189
29 Jan 202476.740.000.00%76.7476.7413,170
26 Jan 202476.740.000.00%76.7476.74455
25 Jan 202476.740.000.00%76.7476.74894
24 Jan 202476.740.000.00%76.7476.74624
Download more Vanguard Reit Index Fund Historical Data

Vanguard Reit Index Fund (0LOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.742,4300.000.00%
1 Month76.7476.7476.7476.743,0550.000.00%
3 Months76.7476.7476.7476.744,0040.000.00%
6 Months76.7476.7476.7476.743,1580.000.00%
1 Year76.7476.7476.7476.743,8310.000.00%
3 Years76.7476.7476.7476.742,9630.000.00%
5 Years76.7476.7476.7476.744,7200.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com