ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,941.69
0.44%
Gold vs US Dollar
2,393.27
0.54%
Brent Oil
86.665
0.29%
Bitcoin
64,190.20
1.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit Index Fund LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.74
High Price Low Price Open Price Shares Traded Last Trade
3,307 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.97B -2.99B -7.7443 -9.91 29.58B

Vanguard Reit (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202476.740.000.00%76.7476.742,936
17 Apr 202476.740.000.00%76.7476.74759
16 Apr 202476.740.000.00%76.7476.743,411
15 Apr 202476.740.000.00%76.7476.742,613
12 Apr 202476.740.000.00%76.7476.74681
11 Apr 202476.740.000.00%76.7476.741,076
10 Apr 202476.740.000.00%76.7476.746,023
09 Apr 202476.740.000.00%76.7476.745,323
08 Apr 202476.740.000.00%76.7476.742,801
05 Apr 202476.740.000.00%76.7476.742,184
04 Apr 202476.740.000.00%76.7476.742,736
03 Apr 202476.740.000.00%76.7476.741,550
02 Apr 202476.740.000.00%76.7476.743,933
28 Mar 202476.740.000.00%76.7476.742,507
27 Mar 202476.740.000.00%76.7476.745,433
26 Mar 202476.740.000.00%76.7476.741,764
25 Mar 202476.740.000.00%76.7476.749,109
22 Mar 202476.740.000.00%76.7476.742,391
21 Mar 202476.740.000.00%76.7476.74241
20 Mar 202476.740.000.00%76.7476.74901
19 Mar 202476.740.000.00%76.7476.743,582
Download more Vanguard Reit Index Fund Historical Data

Vanguard Reit Index Fund (0LOD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.742,0800.000.00%
1 Month76.7476.7476.7476.743,1790.000.00%
3 Months76.7476.7476.7476.742,5690.000.00%
6 Months76.7476.7476.7476.742,8330.000.00%
1 Year76.7476.7476.7476.743,9130.000.00%
3 Years76.7476.7476.7476.742,9660.000.00%
5 Years76.7476.7476.7476.744,6690.000.00%

Your Recent History

LSE
0LOD
Vanguard Reit
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved