ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,331.24
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Reit Index Fund (0LOD)

  7. Vanguard Reit Index Fund (0LOD) Historical

0LOD Vanguard Reit Index Fund

76.74
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Reit Index Fund LSE:0LOD London Ordinary Share VANGUARD REIT INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.74
High Price Low Price Open Price Shares Traded Last Trade
948 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.97B -2.99B -7.7443 -12.12 29.58B

Vanguard Reit (0LOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202476.740.000.00%76.7476.74942
12 Dec 202476.740.000.00%76.7476.74195
11 Dec 202476.740.000.00%76.7476.741,102
10 Dec 202476.740.000.00%76.7476.74246
09 Dec 202476.740.000.00%76.7476.741,309
06 Dec 202476.740.000.00%76.7476.747,121
05 Dec 202476.740.000.00%76.7476.745,359
04 Dec 202476.740.000.00%76.7476.744,381
03 Dec 202476.740.000.00%76.7476.74660
02 Dec 202476.740.000.00%76.7476.741,744
29 Nov 202476.740.000.00%76.7476.741,477
28 Nov 202476.740.000.00%76.7476.740.00
27 Nov 202476.740.000.00%76.7476.74614
26 Nov 202476.740.000.00%76.7476.741,082
25 Nov 202476.740.000.00%76.7476.742,030
22 Nov 202476.740.000.00%76.7476.74353
21 Nov 202476.740.000.00%76.7476.748,827
20 Nov 202476.740.000.00%76.7476.743,522
19 Nov 202476.740.000.00%76.7476.742,045
18 Nov 202476.740.000.00%76.7476.74481
15 Nov 202476.740.000.00%76.7476.74465
14 Nov 202476.740.000.00%76.7476.74537
Download more Vanguard Reit Index Fund Historical Data

Vanguard Reit Index Fund (0LOD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.7476.7476.7476.741,9950.000.00%
1 Month76.7476.7476.7476.742,0650.000.00%
3 Months76.7476.7476.7476.746,7220.000.00%
6 Months76.7476.7476.7476.747,1390.000.00%
1 Year76.7476.7476.7476.745,1350.000.00%
3 Years76.7476.7476.7476.743,6030.000.00%
5 Years76.7476.7476.7476.744,3690.000.00%

Your Recent History

LSE
0LOD
Vanguard Reit
EU
SSAXD
Euronext S AXA 070322 GR...
NYSE
KF
Korea
COIN
YAXISUSD
yAxis V2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved