ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,583.56
-1.04%
Dow Jones
44,421.91
-0.28%
Gold vs US Dollar
2,819.515
0.19%
Brent Oil
75.425
0.09%
Bitcoin
100,808.00
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Mid-cap Growth Index Fund (0LOA)

  7. Vanguard Mid-cap Growth Index Fund (0LOA) Historical

0LOA Vanguard Mid-cap Growth Index Fund

134.42
0.00 (0.00%)
03 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Mid-cap Growth Index Fund LSE:0LOA London Ordinary Share VANGUARD MID-CAP GROWTH INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 134.42
High Price Low Price Open Price Shares Traded Last Trade
630 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 179.86M 4.3B 79.6722 3.39 7.25B

Vanguard Mid-cap Growth (0LOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2025134.420.000.00%134.42134.42630
31 Jan 2025134.420.000.00%134.42134.420.00
30 Jan 2025134.420.000.00%134.42134.4210
29 Jan 2025134.420.000.00%134.42134.420.00
28 Jan 2025134.420.000.00%134.42134.420.00
27 Jan 2025134.420.000.00%134.42134.420.00
24 Jan 2025134.420.000.00%134.42134.420.00
23 Jan 2025134.420.000.00%134.42134.420.00
22 Jan 2025134.420.000.00%134.42134.420.00
21 Jan 2025134.420.000.00%134.42134.420.00
20 Jan 2025134.420.000.00%134.42134.420.00
17 Jan 2025134.420.000.00%134.42134.420.00
16 Jan 2025134.420.000.00%134.42134.420.00
15 Jan 2025134.420.000.00%134.42134.420.00
14 Jan 2025134.420.000.00%134.42134.423
13 Jan 2025134.420.000.00%134.42134.421
10 Jan 2025134.420.000.00%134.42134.420.00
09 Jan 2025134.420.000.00%134.42134.420.00
08 Jan 2025134.420.000.00%134.42134.4240
07 Jan 2025134.420.000.00%134.42134.421
06 Jan 2025134.420.000.00%134.42134.420.00

Vanguard Mid-cap Growth Index Fund (0LOA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week134.42134.42134.42134.4220.000.00%
1 Month134.42134.42134.42134.4230.000.00%
3 Months134.42134.42134.42134.42210.000.00%
6 Months134.42134.42134.42134.42170.000.00%
1 Year134.42134.42134.42134.421520.000.00%
3 Years134.42134.42134.42134.421250.000.00%
5 Years134.42134.42134.42134.42760.000.00%

Your Recent History

LSE
0LOA
Vanguard Mid-cap Growth
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads