Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High Dividend Yield Index LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.78 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard High Dividend Y... (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202284.780.000.0%84.7884.781
04 Oct 202284.780.000.0%84.7884.7819
03 Oct 202284.780.000.0%84.7884.783
30 Sep 202284.780.000.0%84.7884.780.00
29 Sep 202284.780.000.0%84.7884.780.00
28 Sep 202284.780.000.0%84.7884.780.00
27 Sep 202284.780.000.0%84.7884.781
26 Sep 202284.780.000.0%84.7884.7844
23 Sep 202284.780.000.0%84.7884.78400
22 Sep 202284.780.000.0%84.7884.780.00
21 Sep 202284.780.000.0%84.7884.780.00
20 Sep 202284.780.000.0%84.7884.78196
16 Sep 202284.780.000.0%84.7884.787
15 Sep 202284.780.000.0%84.7884.780.00
14 Sep 202284.780.000.0%84.7884.789
13 Sep 202284.780.000.0%84.7884.781,077
12 Sep 202284.780.000.0%84.7884.78691
09 Sep 202284.780.000.0%84.7884.78163
08 Sep 202284.780.000.0%84.7884.7875
07 Sep 202284.780.000.0%84.7884.780.00
06 Sep 202284.780.000.0%84.7884.780.00
Download more Vanguard High Dividend Yield Index Historical Data

Vanguard High Dividend Yield Index (0LMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7884.7884.7884.7880.000.0%
1 Month84.7884.7884.7884.782070.000.0%
3 Months84.7884.7884.7884.786220.000.0%
6 Months84.7884.7884.7884.781,1900.000.0%
1 Year84.7884.7884.7884.787860.000.0%
3 Years84.7884.7884.7884.788630.000.0%
5 Years89.6289.6281.5884.87818-4.84-5.4%
ADVFN Advertorial
Your Recent History
LSE
0LMF
Vanguard H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:40:38