Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High Dividend Yield Index LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 84.78 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard High Dividend Y... (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202284.780.000.0%84.7884.780.00
08 Aug 202284.780.000.0%84.7884.780.00
05 Aug 202284.780.000.0%84.7884.78208
04 Aug 202284.780.000.0%84.7884.78398
03 Aug 202284.780.000.0%84.7884.780.00
02 Aug 202284.780.000.0%84.7884.7812
01 Aug 202284.780.000.0%84.7884.782,393
29 Jul 202284.780.000.0%84.7884.783,256
28 Jul 202284.780.000.0%84.7884.783,253
27 Jul 202284.780.000.0%84.7884.7840
26 Jul 202284.780.000.0%84.7884.781,910
25 Jul 202284.780.000.0%84.7884.78906
22 Jul 202284.780.000.0%84.7884.780.00
21 Jul 202284.780.000.0%84.7884.780.00
20 Jul 202284.780.000.0%84.7884.781,126
19 Jul 202284.780.000.0%84.7884.785
18 Jul 202284.780.000.0%84.7884.78862
15 Jul 202284.780.000.0%84.7884.78104
14 Jul 202284.780.000.0%84.7884.78171
13 Jul 202284.780.000.0%84.7884.78119
12 Jul 202284.780.000.0%84.7884.7897
11 Jul 202284.780.000.0%84.7884.7822
Download more Vanguard High Dividend Yield Index Historical Data

Vanguard High Dividend Yield Index (0LMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7884.7884.7884.783030.000.0%
1 Month84.7884.7884.7884.789840.000.0%
3 Months84.7884.7884.7884.781,8580.000.0%
6 Months84.7884.7884.7884.781,1460.000.0%
1 Year84.7884.7884.7884.787650.000.0%
3 Years84.7884.7884.7884.788790.000.0%
5 Years89.6289.6281.5884.88840-4.84-5.4%
ADVFN Advertorial
Your Recent History
LSE
0LMF
Vanguard H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 07:38:35