ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,243.74
0.65%
Dow Jones
42,427.39
0.82%
Gold vs US Dollar
2,606.54
-0.60%
Brent Oil
76.655
-0.89%
Bitcoin
60,939.63
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard High Dividend Yield Index (0LMF)

  7. Vanguard High Dividend Yield Index (0LMF) Historical

0LMF Vanguard High Dividend Yield Index

84.78
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High Dividend Yield Index LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.78
High Price Low Price Open Price Shares Traded Last Trade
5,159 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 2.01B -1.5B -3.2666 -25.95 38.81B

Vanguard High Dividend Y... (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Oct 202484.780.000.00%84.7884.781,473
07 Oct 202484.780.000.00%84.7884.781,834
04 Oct 202484.780.000.00%84.7884.781,525
03 Oct 202484.780.000.00%84.7884.78584
02 Oct 202484.780.000.00%84.7884.782,493
01 Oct 202484.780.000.00%84.7884.785,975
30 Sep 202484.780.000.00%84.7884.78644
27 Sep 202484.780.000.00%84.7884.782,731
26 Sep 202484.780.000.00%84.7884.785,234
25 Sep 202484.780.000.00%84.7884.784,832
24 Sep 202484.780.000.00%84.7884.784,129
23 Sep 202484.780.000.00%84.7884.7812,705
20 Sep 202484.780.000.00%84.7884.783,064
19 Sep 202484.780.000.00%84.7884.782,394
18 Sep 202484.780.000.00%84.7884.7810,087
17 Sep 202484.780.000.00%84.7884.78876
16 Sep 202484.780.000.00%84.7884.782,349
13 Sep 202484.780.000.00%84.7884.781,754
12 Sep 202484.780.000.00%84.7884.781,644
11 Sep 202484.780.000.00%84.7884.782,496
10 Sep 202484.780.000.00%84.7884.784,317
09 Sep 202484.780.000.00%84.7884.783,718
Download more Vanguard High Dividend Yield Index Historical Data

Vanguard High Dividend Yield Index (0LMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7884.7884.7884.781,5820.000.00%
1 Month84.7884.7884.7884.783,5270.000.00%
3 Months84.7884.7884.7884.782,2060.000.00%
6 Months84.7884.7884.7884.781,1350.000.00%
1 Year84.7884.7884.7884.781,1950.000.00%
3 Years84.7884.7884.7884.788660.000.00%
5 Years84.7884.7884.7884.787140.000.00%

Your Recent History

LSE
0LMF
Vanguard High Dividend Y...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved