ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,315.005
-0.38%
Brent Oil
87.165
-0.46%
Bitcoin
64,044.61
-3.56%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard High Dividend Yield Index (0LMF)

  7. Vanguard High Dividend Yield Index (0LMF) Historical

0LMF Vanguard High Dividend Yield Index

84.78
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High Dividend Yield Index LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.78
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 2.01B -1.5B -3.2666 -25.95 38.81B

Vanguard High Dividend Y... (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 202484.780.000.00%84.7884.78163
22 Apr 202484.780.000.00%84.7884.781,225
19 Apr 202484.780.000.00%84.7884.78402
18 Apr 202484.780.000.00%84.7884.781,153
17 Apr 202484.780.000.00%84.7884.780.00
16 Apr 202484.780.000.00%84.7884.782
15 Apr 202484.780.000.00%84.7884.78124
12 Apr 202484.780.000.00%84.7884.787
11 Apr 202484.780.000.00%84.7884.78113
10 Apr 202484.780.000.00%84.7884.782,066
09 Apr 202484.780.000.00%84.7884.7812
08 Apr 202484.780.000.00%84.7884.7817,828
05 Apr 202484.780.000.00%84.7884.781,891
04 Apr 202484.780.000.00%84.7884.78182
03 Apr 202484.780.000.00%84.7884.7874
02 Apr 202484.780.000.00%84.7884.78315
28 Mar 202484.780.000.00%84.7884.78505
27 Mar 202484.780.000.00%84.7884.78915
26 Mar 202484.780.000.00%84.7884.781,074
25 Mar 202484.780.000.00%84.7884.78718
Download more Vanguard High Dividend Yield Index Historical Data

Vanguard High Dividend Yield Index (0LMF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7884.7884.7884.787360.000.00%
1 Month84.7884.7884.7884.781,5870.000.00%
3 Months84.7884.7884.7884.781,0270.000.00%
6 Months84.7884.7884.7884.781,3420.000.00%
1 Year84.7884.7884.7884.781,0230.000.00%
3 Years84.7884.7884.7884.789390.000.00%
5 Years84.7884.7884.7884.789870.000.00%

Your Recent History

LSE
0LMF
Vanguard High Dividend Y...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved