BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,115.89
0.38%
Dow Jones
43,518.88
0.25%
Gold vs US Dollar
2,669.825
0.66%
Brent Oil
73.79
1.30%
Bitcoin
97,559.74
3.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard High Dividend Yield Index (0LMF)

  7. Vanguard High Dividend Yield Index (0LMF) Historical

0LMF Vanguard High Dividend Yield Index

84.78
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High Dividend Yield Index LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 84.78
High Price Low Price Open Price Shares Traded Last Trade
261 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 2.01B -1.5B -3.2666 -25.95 38.81B

Vanguard High Dividend Y... (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202484.780.000.00%84.7884.78902
19 Nov 202484.780.000.00%84.7884.781,620
18 Nov 202484.780.000.00%84.7884.784,904
15 Nov 202484.780.000.00%84.7884.781,550
14 Nov 202484.780.000.00%84.7884.781,033
13 Nov 202484.780.000.00%84.7884.781,087
12 Nov 202484.780.000.00%84.7884.781,264
11 Nov 202484.780.000.00%84.7884.782,310
08 Nov 202484.780.000.00%84.7884.781,830
07 Nov 202484.780.000.00%84.7884.7882
06 Nov 202484.780.000.00%84.7884.78859
05 Nov 202484.780.000.00%84.7884.781,060
04 Nov 202484.780.000.00%84.7884.781,267
01 Nov 202484.780.000.00%84.7884.781,410
31 Oct 202484.780.000.00%84.7884.784,241
30 Oct 202484.780.000.00%84.7884.786,523
29 Oct 202484.780.000.00%84.7884.785,579
28 Oct 202484.780.000.00%84.7884.785,069
25 Oct 202484.780.000.00%84.7884.781,841
24 Oct 202484.780.000.00%84.7884.783,349
23 Oct 202484.780.000.00%84.7884.782,255
22 Oct 202484.780.000.00%84.7884.781,337
21 Oct 202484.780.000.00%84.7884.784,199
Download more Vanguard High Dividend Yield Index Historical Data

Vanguard High Dividend Yield Index (0LMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week84.7884.7884.7884.782,0020.000.00%
1 Month84.7884.7884.7884.782,3890.000.00%
3 Months84.7884.7884.7884.782,8510.000.00%
6 Months84.7884.7884.7884.781,6210.000.00%
1 Year84.7884.7884.7884.781,1250.000.00%
3 Years84.7884.7884.7884.789460.000.00%
5 Years84.7884.7884.7884.787710.000.00%

Your Recent History

LSE
0LMF
Vanguard High Dividend Y...
USOTC
ABTI
Alterola Biotech (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06