Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High D LSE:0LMF London Ordinary Share US9219464065 VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.13% $84.73 $0.00 $0.00 - - - 288 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard High D (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201884.729995+0.11+0.13%84.72999584.729995288
22 Feb 201884.620002-0.63-0.74%84.62000284.6200020
21 Feb 201885.25-0.83-0.96%85.2585.250
20 Feb 201886.0800010.000.00%86.08000186.0800010
19 Feb 201886.080001+0.11+0.13%86.08000186.0800010
16 Feb 201885.970001+1.01+1.19%85.97000185.9700010
15 Feb 201884.959999+0.79+0.94%84.95999984.9599990
14 Feb 201884.169998+0.28+0.33%84.16999884.1699980
13 Feb 201883.889999+0.97+1.17%83.88999983.8899990
12 Feb 201882.919998+1.27+1.56%82.91999882.9199980
09 Feb 201881.650001-2.86-3.38%81.65000181.6500010
08 Feb 201884.509994-0.17-0.20%84.50999484.5099940
07 Feb 201884.68+1.19+1.43%84.6884.680
06 Feb 201883.490005-3.69-4.23%83.49000583.4900050
05 Feb 201887.18-1.89-2.12%87.1887.180
02 Feb 201889.069999-0.11-0.12%89.06999989.0699990
01 Feb 201889.1799920.000.00%89.17999289.1799920
31 Jan 201889.179992-1.14-1.26%89.17999289.1799920
30 Jan 201890.319992-0.59-0.65%90.31999290.3199920
29 Jan 201890.910003+1.29+1.44%90.91000390.9100030
26 Jan 201889.619995+0.13+0.15%89.61999589.6199957,810
25 Jan 201889.490005-0.04-0.04%89.49000589.4900050
Download more Vanguard High D Historical Data

Vanguard High D (0LMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000002880--
1 Month89.6289.6289.6289.62008k8k8k-4.89-5.46%
3 Months89.6289.6289.6289.62008k8k8k-4.89-5.46%
6 Months89.6289.6289.6289.62008k8k8k-4.89-5.46%
1 Year89.6289.6289.6289.62008k8k8k-4.89-5.46%
3 Years89.6289.6289.6289.62008k8k8k-4.89-5.46%
5 Years89.6289.6289.6289.62008k8k8k-4.89-5.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 22:12:08