Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High D LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.78 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard High D (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201884.780.000.00%84.7884.780
14 Sep 201884.780.000.00%84.7884.780
13 Sep 201884.780.000.00%84.7884.780
12 Sep 201884.780.000.00%84.7884.780
11 Sep 201884.780.000.00%84.7884.780
10 Sep 201884.780.000.00%84.7884.780
07 Sep 201884.780.000.00%84.7884.78125
06 Sep 201884.780.000.00%84.7884.780
05 Sep 201884.780.000.00%84.7884.780
04 Sep 201884.780.000.00%84.7884.780
03 Sep 201884.780.000.00%84.7884.780
31 Aug 201884.780.000.00%84.7884.780
30 Aug 201884.780.000.00%84.7884.780
29 Aug 201884.780.000.00%84.7884.7851
28 Aug 201884.780.000.00%84.7884.780
24 Aug 201884.780.000.00%84.7884.780
23 Aug 201884.780.000.00%84.7884.780
22 Aug 201884.780.000.00%84.7884.780
21 Aug 201884.780.000.00%84.7884.780
20 Aug 201884.780.000.00%84.7884.780
Download more Vanguard High D Historical Data

Vanguard High D (0LMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month84.7884.7884.7884.780051125880-
3 Months84.7884.7884.7884.7800472k3750-
6 Months84.6984.7881.5884.507642k2980.090.11%
1 Year89.6289.6281.5887.454548k659-4.84-5.40%
3 Years89.6289.6281.5887.454548k659-4.84-5.40%
5 Years89.6289.6281.5887.454548k659-4.84-5.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 19:12:00