Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard High D LSE:0LMF London Ordinary Share VANGUARD HIGH DIVIDEND YIELD ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.64 -0.76% $83.65 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard High D (0LMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201883.65-0.64-0.76%83.6583.650
19 Apr 201884.29-0.11-0.13%84.2984.290
18 Apr 201884.4+0.53+0.63%84.484.40
17 Apr 201883.87+0.69+0.83%83.8783.870
16 Apr 201883.18-0.17-0.20%83.1883.180
13 Apr 201883.35+0.55+0.66%83.3583.35243
12 Apr 201882.8-0.44-0.53%82.882.80
11 Apr 201883.24+1.35+1.65%83.2483.240
10 Apr 201881.89+0.31+0.38%81.8981.890
09 Apr 201881.58-1.67-2.01%81.5881.5815
06 Apr 201883.25+0.53+0.64%83.2583.250
05 Apr 201882.72+0.95+1.16%82.7282.720
04 Apr 201881.77+1.13+1.40%81.7781.770
03 Apr 201880.64-0.89-1.09%80.6480.640
29 Mar 201881.53+0.09+0.11%81.5381.530
28 Mar 201881.44-0.93-1.13%81.4481.440
27 Mar 201882.37+1.43+1.77%82.3782.370
26 Mar 201880.94-1.62-1.96%80.9480.940
23 Mar 201882.56-2.14-2.53%82.5682.560
22 Mar 201884.7-0.04-0.05%84.784.70
Download more Vanguard High D Historical Data

Vanguard High D (0LMF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.3583.3583.3583.35002432432430.30.36%
1 Month81.5883.3581.5883.2471152431292.072.54%
3 Months89.6289.6281.5889.139248k1k-5.97-6.66%
6 Months89.6289.6281.5889.139248k1k-5.97-6.66%
1 Year89.6289.6281.5889.139248k1k-5.97-6.66%
3 Years89.6289.6281.5889.139248k1k-5.97-6.66%
5 Years89.6289.6281.5889.139248k1k-5.97-6.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 01:10:45