ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,771.42
0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Health Care Etf (0LMW)

  7. Vanguard Health Care Etf (0LMW) Historical

0LMW Vanguard Health Care Etf

158.34
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health Care Etf LSE:0LMW London Ordinary Share VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.34
High Price Low Price Open Price Shares Traded Last Trade
87 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 306.57M 3.62B 54.8999 4.74 10.45B

Vanguard Health Care Etf (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024158.340.000.00%158.34158.3487
12 Dec 2024158.340.000.00%158.34158.3441
11 Dec 2024158.340.000.00%158.34158.343
10 Dec 2024158.340.000.00%158.34158.3445
09 Dec 2024158.340.000.00%158.34158.3492
06 Dec 2024158.340.000.00%158.34158.34230
05 Dec 2024158.340.000.00%158.34158.348
04 Dec 2024158.340.000.00%158.34158.34209
03 Dec 2024158.340.000.00%158.34158.34229
02 Dec 2024158.340.000.00%158.34158.34238
29 Nov 2024158.340.000.00%158.34158.3455
28 Nov 2024158.340.000.00%158.34158.340.00
27 Nov 2024158.340.000.00%158.34158.34276
26 Nov 2024158.340.000.00%158.34158.341
25 Nov 2024158.340.000.00%158.34158.3451
22 Nov 2024158.340.000.00%158.34158.3417
21 Nov 2024158.340.000.00%158.34158.3434
20 Nov 2024158.340.000.00%158.34158.34474
19 Nov 2024158.340.000.00%158.34158.3491
18 Nov 2024158.340.000.00%158.34158.3449
15 Nov 2024158.340.000.00%158.34158.3459
Download more Vanguard Health Care Etf Historical Data

Vanguard Health Care Etf (0LMW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.34158.34158.34158.34820.000.00%
1 Month158.34158.34158.34158.341100.000.00%
3 Months158.34158.34158.34158.34680.000.00%
6 Months158.34158.34158.34158.341050.000.00%
1 Year158.34158.34158.34158.34990.000.00%
3 Years158.34158.34158.34158.34990.000.00%
5 Years158.34158.34158.34158.341840.000.00%

Your Recent History

LSE
0LMW
Vanguard Health Care Etf
BIT
P1PWQ9
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved