Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health LSE:0LMW London Ordinary Share VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.34 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Health (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018158.340.000.00%158.34158.3456
14 Sep 2018158.340.000.00%158.34158.340
13 Sep 2018158.340.000.00%158.34158.340
12 Sep 2018158.340.000.00%158.34158.340
11 Sep 2018158.340.000.00%158.34158.3480
10 Sep 2018158.340.000.00%158.34158.340
07 Sep 2018158.340.000.00%158.34158.340
06 Sep 2018158.340.000.00%158.34158.340
05 Sep 2018158.340.000.00%158.34158.340
04 Sep 2018158.340.000.00%158.34158.34287
03 Sep 2018158.340.000.00%158.34158.340
31 Aug 2018158.340.000.00%158.34158.340
30 Aug 2018158.340.000.00%158.34158.340
29 Aug 2018158.340.000.00%158.34158.340
28 Aug 2018158.340.000.00%158.34158.340
24 Aug 2018158.340.000.00%158.34158.34114
23 Aug 2018158.340.000.00%158.34158.340
22 Aug 2018158.340.000.00%158.34158.340
21 Aug 2018158.340.000.00%158.34158.3440
20 Aug 2018158.340.000.00%158.34158.340
Download more Vanguard Health Historical Data

Vanguard Health (0LMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.34158.34158.34158.34005680680-
1 Month158.34158.34158.34158.3400403401520-
3 Months158.34158.34158.34158.3400405502090-
6 Months153.87158.62149.72155.2868401k3714.472.91%
1 Year166.1166.1149.72156.0440401k350-7.76-4.67%
3 Years166.1166.1149.72156.0440401k350-7.76-4.67%
5 Years166.1166.1149.72156.0440401k350-7.76-4.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180918 19:37:22