ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,434.99
0.24%
Dow Jones
39,434.61
0.01%
Gold vs US Dollar
2,351.47
0.53%
Brent Oil
82.235
-1.17%
Bitcoin
61,758.67
-1.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Health Care Etf (0LMW)

  7. Vanguard Health Care Etf (0LMW) Historical

0LMW Vanguard Health Care Etf

158.34
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health Care Etf LSE:0LMW London Ordinary Share VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.34
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 298.01M 1.32B 19.0385 8.32 11B

Vanguard Health Care Etf (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2024158.340.000.00%158.34158.3421
10 May 2024158.340.000.00%158.34158.3441
09 May 2024158.340.000.00%158.34158.3420
08 May 2024158.340.000.00%158.34158.343
07 May 2024158.340.000.00%158.34158.3453
03 May 2024158.340.000.00%158.34158.3436
02 May 2024158.340.000.00%158.34158.340.00
01 May 2024158.340.000.00%158.34158.3451
30 Apr 2024158.340.000.00%158.34158.347
29 Apr 2024158.340.000.00%158.34158.341,842
26 Apr 2024158.340.000.00%158.34158.342
25 Apr 2024158.340.000.00%158.34158.34250
24 Apr 2024158.340.000.00%158.34158.347
23 Apr 2024158.340.000.00%158.34158.340.00
22 Apr 2024158.340.000.00%158.34158.3416
19 Apr 2024158.340.000.00%158.34158.342
18 Apr 2024158.340.000.00%158.34158.3462
17 Apr 2024158.340.000.00%158.34158.34146
16 Apr 2024158.340.000.00%158.34158.347
15 Apr 2024158.340.000.00%158.34158.340.00
Download more Vanguard Health Care Etf Historical Data

Vanguard Health Care Etf (0LMW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.34158.34158.34158.34280.000.00%
1 Month158.34158.34158.34158.341510.000.00%
3 Months158.34158.34158.34158.341340.000.00%
6 Months158.34158.34158.34158.341120.000.00%
1 Year158.34158.34158.34158.341450.000.00%
3 Years158.34158.34158.34158.342310.000.00%
5 Years158.34158.34158.34158.342870.000.00%

Your Recent History

LSE
0LMW
Vanguard Health Care Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved