Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health LSE:0LMW London Ordinary Share VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.52 +0.34% $154.68 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Health (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018154.68+0.52+0.34%154.68154.680
25 Apr 2018154.16-1.36-0.87%154.16154.160
24 Apr 2018155.52+0.39+0.25%155.52155.520
23 Apr 2018155.13-0.74-0.47%155.13155.13899
20 Apr 2018155.87-1.36-0.86%155.87155.870
19 Apr 2018157.22999+0.18+0.11%157.22999157.229990
18 Apr 2018157.05+1.50+0.96%157.05157.051,061
17 Apr 2018155.55+1.03+0.67%155.55155.550
16 Apr 2018154.52-0.17-0.11%154.52154.520
13 Apr 2018154.69+1.13+0.74%154.69154.690
12 Apr 2018153.56-1.07-0.69%153.56153.560
11 Apr 2018154.63+2.83+1.86%154.63154.630
10 Apr 2018151.8+1.59+1.06%151.8151.80
09 Apr 2018150.21-3.76-2.44%150.21150.210
06 Apr 2018153.97-0.15-0.10%153.97153.970
05 Apr 2018154.12+2.34+1.54%154.12154.120
04 Apr 2018151.78+2.06+1.38%151.78151.78317
03 Apr 2018149.72-2.58-1.69%149.72149.72120
29 Mar 2018152.3+0.57+0.38%152.3152.30
28 Mar 2018151.72999-2.14-1.39%151.72999151.729990
27 Mar 2018153.87+3.12+2.07%153.87153.8775
Download more Vanguard Health Historical Data

Vanguard Health (0LMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.13155.13155.13155.1300899899899-0.45-0.29%
1 Month149.72157.05149.72155.26601201k5994.963.31%
3 Months157.16159.09149.72155.9325751k411-2.48-1.58%
6 Months166.1166.1149.72156.6628751k394-11.42-6.88%
1 Year166.1166.1149.72156.6628751k394-11.42-6.88%
3 Years166.1166.1149.72156.6628751k394-11.42-6.88%
5 Years166.1166.1149.72156.6628751k394-11.42-6.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:44:48