Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health LSE:0LMW London Ordinary Share VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.34 $0.00 $0.00 - - - 61 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Health (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018158.340.000.00%158.34158.3461
19 Nov 2018158.340.000.00%158.34158.340
16 Nov 2018158.340.000.00%158.34158.340
15 Nov 2018158.340.000.00%158.34158.340
14 Nov 2018158.340.000.00%158.34158.340
13 Nov 2018158.340.000.00%158.34158.340
12 Nov 2018158.340.000.00%158.34158.340
09 Nov 2018158.340.000.00%158.34158.340
08 Nov 2018158.340.000.00%158.34158.340
07 Nov 2018158.340.000.00%158.34158.340
06 Nov 2018158.340.000.00%158.34158.3430
05 Nov 2018158.340.000.00%158.34158.340
02 Nov 2018158.340.000.00%158.34158.340
01 Nov 2018158.340.000.00%158.34158.340
31 Oct 2018158.340.000.00%158.34158.340
30 Oct 2018158.340.000.00%158.34158.340
29 Oct 2018158.340.000.00%158.34158.340
26 Oct 2018158.340.000.00%158.34158.3436
25 Oct 2018158.340.000.00%158.34158.340
24 Oct 2018158.340.000.00%158.34158.3470
23 Oct 2018158.340.000.00%158.34158.340
22 Oct 2018158.340.000.00%158.34158.340
Download more Vanguard Health Historical Data

Vanguard Health (0LMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 00:00:59