Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health LSE:0LMW London Ordinary Share VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.34 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Health (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018158.340.000.00%158.34158.340
18 Jul 2018158.340.000.00%158.34158.340
17 Jul 2018158.340.000.00%158.34158.340
16 Jul 2018158.340.000.00%158.34158.340
13 Jul 2018158.340.000.00%158.34158.340
12 Jul 2018158.340.000.00%158.34158.340
11 Jul 2018158.340.000.00%158.34158.340
10 Jul 2018158.340.000.00%158.34158.340
09 Jul 2018158.340.000.00%158.34158.340
06 Jul 2018158.340.000.00%158.34158.340
05 Jul 2018158.340.000.00%158.34158.340
04 Jul 2018158.340.000.00%158.34158.340
03 Jul 2018158.340.000.00%158.34158.340
02 Jul 2018158.340.000.00%158.34158.340
29 Jun 2018158.340.000.00%158.34158.340
28 Jun 2018158.340.000.00%158.34158.340
27 Jun 2018158.340.000.00%158.34158.340
26 Jun 2018158.340.000.00%158.34158.340
25 Jun 2018158.340.000.00%158.34158.340
22 Jun 2018158.340.000.00%158.34158.340
21 Jun 2018158.340.000.00%158.34158.340
20 Jun 2018158.340.000.00%158.34158.340
Download more Vanguard Health Historical Data

Vanguard Health (0LMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months152.3158.62152.3152.6508461k5466.043.97%
6 Months166.1166.1149.72155.3951461k432-7.76-4.67%
1 Year166.1166.1149.72155.3951461k432-7.76-4.67%
3 Years166.1166.1149.72155.3951461k432-7.76-4.67%
5 Years166.1166.1149.72155.3951461k432-7.76-4.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:28:31