Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Health LSE:0LMW London Ordinary Share US92204A5048 VANGUARD HEALTH CARE INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.45 -0.28% $157.88 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Health (0LMW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018158.33-1.68-1.05%158.33158.330
20 Feb 2018160.010.000.00%160.01160.010
19 Feb 2018160.01+0.92+0.58%160.01160.010
16 Feb 2018159.08999+1.93+1.23%159.08999159.0899975
15 Feb 2018157.16+2.09+1.35%157.16157.16370
14 Feb 2018155.07+0.06+0.04%155.07155.070
13 Feb 2018155.00999+1.69+1.10%155.00999155.009990
12 Feb 2018153.31999+1.80+1.19%153.31999153.319990
09 Feb 2018151.52-5.48-3.49%151.52151.520
08 Feb 2018157-0.03-0.02%1571570
07 Feb 2018157.02999-5.37-3.31%157.02999157.029990
06 Feb 2018162.399990.000.00%162.39999162.399990
05 Feb 2018162.39999-2.42-1.47%162.39999162.399990
02 Feb 2018164.81999-2.23-1.33%164.81999164.819990
01 Feb 2018167.050.000.00%167.05167.050
31 Jan 2018167.05-3.42-2.01%167.05167.050
30 Jan 2018170.47-0.22-0.13%170.47170.470
29 Jan 2018170.69+3.21+1.92%170.69170.690
26 Jan 2018167.47999+1.38+0.83%167.47999167.479990
25 Jan 2018166.1+0.30+0.18%166.1166.1255
Download more Vanguard Health Historical Data

Vanguard Health (0LMW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week157.16159.09157.16157.4853753702220.720.46%
1 Month166.1166.1157.16160.623575370233-8.22-4.95%
3 Months166.1166.1157.16160.623575370233-8.22-4.95%
6 Months166.1166.1157.16160.623575370233-8.22-4.95%
1 Year166.1166.1157.16160.623575370233-8.22-4.95%
3 Years166.1166.1157.16160.623575370233-8.22-4.95%
5 Years166.1166.1157.16160.623575370233-8.22-4.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 18:36:11