ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,993.44
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanguard Funds Plc (VDXX)

  7. Vanguard Funds Plc (VDXX) Historical

VDXX Vanguard Funds Plc

22.6025
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vanguard Funds Plc LSE:VDXX London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.6025 22.585 22.62
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vanguard Funds (VDXX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202422.60250.000.00%22.602522.60250
16 May 202422.60250.000.00%22.602522.60250
15 May 202422.60250.000.00%22.602522.60250
14 May 202422.60250.000.00%22.602522.60250
13 May 202422.60250.000.00%22.602522.60250
10 May 202422.60250.000.00%22.602522.60250
09 May 202422.60250.000.00%22.602522.60250
08 May 202422.60250.000.00%22.602522.60250
07 May 202422.60250.000.00%22.602522.60250
03 May 202422.60250.000.00%22.602522.60250
02 May 202422.60250.000.00%22.602522.60250
01 May 202422.60250.000.00%22.602522.60250
30 Apr 202422.60250.000.00%22.602522.60250
29 Apr 202422.60250.000.00%22.602522.60250
26 Apr 202422.60250.000.00%22.602522.60250
25 Apr 202422.60250.000.00%22.602522.60250
24 Apr 202422.60250.000.00%22.602522.60250
23 Apr 202422.60250.000.00%22.602522.60250
22 Apr 202422.60250.000.00%22.602522.60250
19 Apr 202422.60250.000.00%22.602522.60250
18 Apr 202422.60250.000.00%22.602522.60250
Download more Vanguard Funds Plc Historical Data

Your Recent History

LSE
VDXX
Vanguard Funds
TSXV
AGD
Antioquia Gold
COIN
YINETH
YIN Finance
BIT
QFRIE
Qf Risparmio Immobiliare...
BIT
P15IT4
BNP Paribas Issuance
NYSE
VNV.CL
ASX
IPLSWR
BIT
S29773
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved