We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseaw | LSE:VWRL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -0.51% | 102.71 | 102.69 | 102.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.055 | 102.69 | 102.95 | 19,011 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 102.71 | -0.53 | -0.51% | 102.69 | 103.055 | 19,011 |
| 16 May 2024 | 103.24 | 0.38 | 0.37% | 103.045 | 103.34 | 48,552 |
| 15 May 2024 | 102.86 | 0.55 | 0.54% | 102.345 | 102.905 | 59,743 |
| 14 May 2024 | 102.31 | -0.07 | -0.07% | 102.115 | 102.725 | 36,615 |
| 13 May 2024 | 102.38 | -0.17 | -0.17% | 102.365 | 102.695 | 38,875 |
| 10 May 2024 | 102.55 | 0.31 | 0.30% | 102.435 | 102.875 | 39,895 |
| 09 May 2024 | 102.24 | 0.26 | 0.25% | 101.75 | 102.495 | 62,173 |
| 08 May 2024 | 101.98 | 0.11 | 0.11% | 101.675 | 102.235 | 29,271 |
| 07 May 2024 | 101.87 | 1.42 | 1.41% | 101.515 | 101.89 | 49,540 |
| 03 May 2024 | 100.455 | 0.97 | 0.98% | 99.74 | 100.755 | 28,473 |
| 02 May 2024 | 99.48 | 0.54 | 0.55% | 99.175 | 99.77 | 27,041 |
| 01 May 2024 | 98.94 | -0.71 | -0.71% | 98.7434 | 99.525 | 38,044 |
| 30 Apr 2024 | 99.65 | -0.32 | -0.32% | 99.565 | 100.25 | 46,572 |
| 29 Apr 2024 | 99.97 | -0.30 | -0.30% | 99.97 | 100.36 | 52,537 |
| 26 Apr 2024 | 100.27 | 1.42 | 1.44% | 99.545 | 100.44 | 32,443 |
| 25 Apr 2024 | 98.85 | -1.08 | -1.08% | 98.325 | 99.39 | 49,036 |
| 24 Apr 2024 | 99.93 | 0.01 | 0.01% | 99.76 | 100.505 | 26,027 |
| 23 Apr 2024 | 99.92 | 0.73 | 0.74% | 99.36 | 100.08 | 39,451 |
| 22 Apr 2024 | 99.19 | 0.57 | 0.58% | 98.86 | 99.715 | 65,202 |
| 19 Apr 2024 | 98.62 | -0.38 | -0.38% | 97.94 | 98.70 | 34,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
