We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseaw | LSE:VWRL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.10% | 114.50 | 114.48 | 114.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.965 | 114.40 | 114.93 | 25,375 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 114.50 | -0.12 | -0.10% | 114.40 | 114.965 | 25,375 |
| 13 Feb 2025 | 114.62 | 0.17 | 0.15% | 114.22 | 115.07 | 30,849 |
| 12 Feb 2025 | 114.45 | -0.49 | -0.43% | 114.11 | 115.175 | 63,099 |
| 11 Feb 2025 | 114.94 | -0.23 | -0.20% | 114.61 | 115.295 | 39,649 |
| 10 Feb 2025 | 115.17 | 0.67 | 0.59% | 114.57 | 115.30 | 78,618 |
| 07 Feb 2025 | 114.50 | -0.31 | -0.27% | 114.385 | 115.145 | 51,516 |
| 06 Feb 2025 | 114.81 | 1.47 | 1.30% | 114.235 | 115.335 | 46,865 |
| 05 Feb 2025 | 113.34 | -0.28 | -0.25% | 112.615 | 113.525 | 86,465 |
| 04 Feb 2025 | 113.62 | 0.36 | 0.31% | 112.85 | 113.775 | 51,327 |
| 03 Feb 2025 | 113.265 | -1.85 | -1.60% | 112.56 | 113.45 | 113,216 |
| 31 Jan 2025 | 115.11 | 0.99 | 0.87% | 114.955 | 115.395 | 113,889 |
| 30 Jan 2025 | 114.12 | 0.28 | 0.25% | 113.82 | 114.60 | 34,762 |
| 29 Jan 2025 | 113.84 | 0.34 | 0.30% | 113.84 | 114.49 | 62,880 |
| 28 Jan 2025 | 113.50 | 0.95 | 0.84% | 112.995 | 113.85 | 54,619 |
| 27 Jan 2025 | 112.55 | -1.89 | -1.65% | 111.275 | 113.145 | 107,885 |
| 24 Jan 2025 | 114.44 | -0.72 | -0.62% | 114.27 | 115.19 | 36,503 |
| 23 Jan 2025 | 115.155 | -0.06 | -0.05% | 114.865 | 115.255 | 64,036 |
| 22 Jan 2025 | 115.21 | 0.89 | 0.78% | 114.62 | 115.235 | 50,736 |
| 21 Jan 2025 | 114.32 | -0.04 | -0.03% | 114.195 | 114.82 | 68,650 |
| 20 Jan 2025 | 114.36 | -0.37 | -0.32% | 113.795 | 115.02 | 96,066 |
| 17 Jan 2025 | 114.73 | 1.27 | 1.12% | 113.815 | 114.855 | 48,611 |
| 16 Jan 2025 | 113.46 | 0.41 | 0.36% | 113.175 | 114.205 | 53,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
