We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Ftseaw | LSE:VWRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.30% | 131.19 | 131.08 | 131.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.28 | 130.86 | 131.23 | 22,076 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 131.19 | -0.40 | -0.30% | 130.86 | 131.28 | 22,076 |
| 24 Jun 2024 | 131.59 | 0.79 | 0.60% | 130.90 | 131.81 | 20,252 |
| 21 Jun 2024 | 130.80 | -0.83 | -0.63% | 130.535 | 132.57 | 13,333 |
| 20 Jun 2024 | 131.63 | 0.14 | 0.11% | 131.485 | 133.445 | 14,525 |
| 19 Jun 2024 | 131.49 | 0.24 | 0.18% | 131.48 | 131.705 | 6,973 |
| 18 Jun 2024 | 131.25 | 0.96 | 0.74% | 130.725 | 131.43 | 5,789 |
| 17 Jun 2024 | 130.29 | 0.32 | 0.25% | 129.895 | 130.47 | 9,586 |
| 14 Jun 2024 | 129.97 | -0.25 | -0.19% | 129.42 | 130.725 | 55,089 |
| 13 Jun 2024 | 130.22 | -1.98 | -1.50% | 130.115 | 132.525 | 16,359 |
| 12 Jun 2024 | 132.20 | 2.16 | 1.66% | 130.615 | 133.845 | 23,889 |
| 11 Jun 2024 | 130.045 | -0.47 | -0.36% | 129.52 | 130.95 | 8,250 |
| 10 Jun 2024 | 130.51 | -0.24 | -0.18% | 129.92 | 130.51 | 10,473 |
| 07 Jun 2024 | 130.75 | -0.28 | -0.21% | 129.95 | 131.265 | 4,788 |
| 06 Jun 2024 | 131.03 | 0.65 | 0.50% | 130.765 | 131.145 | 6,331 |
| 05 Jun 2024 | 130.38 | 1.46 | 1.13% | 129.555 | 130.39 | 24,595 |
| 04 Jun 2024 | 128.92 | -0.52 | -0.40% | 128.615 | 130.17 | 18,621 |
| 03 Jun 2024 | 129.44 | 1.46 | 1.14% | 129.22 | 130.45 | 107,693 |
| 31 May 2024 | 127.985 | -0.76 | -0.59% | 127.94 | 129.085 | 21,667 |
| 30 May 2024 | 128.745 | -0.07 | -0.05% | 128.06 | 129.985 | 10,205 |
| 29 May 2024 | 128.81 | -1.41 | -1.08% | 128.735 | 129.69 | 9,989 |
| 28 May 2024 | 130.22 | 0.05 | 0.04% | 130.015 | 130.75 | 17,057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
