Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse D LSE:0LME London Ordinary Share US9219438580 VANGUARD FTSE DEVELOPED MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.65% $45.23 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse D (0LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201845.229999+0.29+0.65%45.22999945.2299990
15 Feb 201844.940002+0.87+1.97%44.94000244.9400020
14 Feb 201844.069999-0.17-0.38%44.06999944.0699990
13 Feb 201844.240001+0.58+1.33%44.24000144.2400010
12 Feb 201843.659999+0.30+0.69%43.65999943.659999405
09 Feb 201843.36-1.10-2.47%43.3643.360
08 Feb 201844.460002-0.61-1.35%44.46000244.4600020
07 Feb 201845.069999-1.02-2.21%45.06999945.0699990
06 Feb 201846.090.000.00%46.0946.090
05 Feb 201846.09-1.02-2.17%46.0946.090
02 Feb 201847.11+0.03+0.06%47.1147.110
01 Feb 201847.0799980.000.00%47.07999847.0799980
31 Jan 201847.079998-0.36-0.76%47.07999847.0799984,562
30 Jan 201847.439998-0.44-0.92%47.43999847.4399980
29 Jan 201847.879997+0.40+0.84%47.87999747.8799970
26 Jan 201847.480003-0.17-0.36%47.48000347.4800030
25 Jan 201847.650001+0.15+0.32%47.65000147.6500010
24 Jan 201847.5+0.15+0.32%47.547.50
23 Jan 201847.350002+0.25+0.53%47.35000247.3500020
22 Jan 201847.100002+8.77+22.88%47.10000247.1000020
19 Jan 201838.329998-0.06-0.16%38.32999838.3299980
18 Jan 201838.389999+0.11+0.29%38.38999938.3899990
Download more Vanguard Ftse D Historical Data

Vanguard Ftse D (0LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.6643.6643.6643.66004054054051.573.60%
1 Month47.0847.0843.6646.80114055k2k-1.85-3.93%
3 Months47.0847.0843.6646.80114055k2k-1.85-3.93%
6 Months47.0847.0843.6646.80114055k2k-1.85-3.93%
1 Year47.0847.0843.6646.80114055k2k-1.85-3.93%
3 Years47.0847.0843.6646.80114055k2k-1.85-3.93%
5 Years47.0847.0843.6646.80114055k2k-1.85-3.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 22:05:57