Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse D LSE:0LME London Ordinary Share VANGUARD FTSE DEVELOPED MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.21 -0.46% $45.24 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Ftse D (0LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201845.24-0.21-0.46%45.2445.240
19 Apr 201845.45+0.27+0.60%45.4545.450
18 Apr 201845.18+0.23+0.51%45.1845.180
17 Apr 201844.95+0.08+0.18%44.9544.950
16 Apr 201844.87+0.04+0.09%44.8744.870
13 Apr 201844.83+0.17+0.38%44.8344.830
12 Apr 201844.66-0.21-0.47%44.6644.660
11 Apr 201844.87+0.49+1.10%44.8744.870
10 Apr 201844.38+0.38+0.86%44.3844.380
09 Apr 201844-0.36-0.81%44440
06 Apr 201844.36+0.33+0.75%44.3644.360
05 Apr 201844.03+0.10+0.23%44.0344.030
04 Apr 201843.93+0.34+0.78%43.9343.930
03 Apr 201843.59-0.18-0.41%43.5943.590
29 Mar 201843.77+0.21+0.48%43.7743.770
28 Mar 201843.56-0.36-0.82%43.5643.560
27 Mar 201843.92+0.61+1.41%43.9243.920
26 Mar 201843.31-0.54-1.23%43.3143.310
23 Mar 201843.85-0.82-1.84%43.8543.850
Download more Vanguard Ftse D Historical Data

Vanguard Ftse D (0LME) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months47.0847.0843.6645.35674053M784k-1.84-3.91%
6 Months47.0847.0843.6645.35674053M784k-1.84-3.91%
1 Year47.0847.0843.6645.35674053M784k-1.84-3.91%
3 Years47.0847.0843.6645.35674053M784k-1.84-3.91%
5 Years47.0847.0843.6645.35674053M784k-1.84-3.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180423 05:45:41