We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Developed Markets Index Fu | LSE:0LME | London | Ordinary Share | VANGUARD FTSE DEVELOPED MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.04B | 26.83B | 10.4756 | 4.35 | 116.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 145 |
| 25 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 210 |
| 24 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 5,953 |
| 23 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 156 |
| 22 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 545 |
| 19 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 182 |
| 18 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 135 |
| 17 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 142 |
| 16 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 112 |
| 15 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 523 |
| 12 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 255 |
| 11 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 806 |
| 10 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 7 |
| 09 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 61 |
| 08 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 4,952 |
| 05 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 88 |
| 04 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,700 |
| 03 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 82 |
| 02 Apr 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,599 |
| 28 Mar 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 299 |
| 27 Mar 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,492 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 1,409 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 1,084 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 649 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 1,900 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 11,759 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,782 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,906 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
