We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Developed Markets Index Fu | LSE:0LME | London | Ordinary Share | VANGUARD FTSE DEVELOPED MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 406 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.04B | 26.83B | 10.4756 | 4.77 | 116.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 271 |
| 12 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 510 |
| 11 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 594 |
| 10 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,104 |
| 09 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,242 |
| 06 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,508 |
| 05 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 262 |
| 04 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 376 |
| 03 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 378 |
| 02 Dec 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,664 |
| 29 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,088 |
| 28 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 0.00 |
| 27 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 74 |
| 26 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,061 |
| 25 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 811 |
| 22 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 424 |
| 21 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 444 |
| 20 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 180 |
| 19 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 113 |
| 18 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 856 |
| 15 Nov 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 1,192 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 770 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 714 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 704 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 767 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 4,797 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 3,587 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
