We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Developed Markets Index Fu | LSE:0LME | London | Ordinary Share | VANGUARD FTSE DEVELOPED MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 679 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.04B | 26.83B | 10.4756 | 4.80 | 116.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 477 |
| 25 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 953 |
| 24 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 267 |
| 23 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 4,909 |
| 22 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 279 |
| 19 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 224 |
| 18 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 564 |
| 17 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 665 |
| 16 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 91 |
| 15 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,281 |
| 12 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,281 |
| 11 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 692 |
| 10 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 285 |
| 09 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 119 |
| 08 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 254 |
| 05 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 536 |
| 04 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 0.00 |
| 03 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 490 |
| 02 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 224 |
| 01 Jul 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 850 |
| 28 Jun 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 293 |
| 27 Jun 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 1,326 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 750 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 909 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 795 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 3,727 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,492 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 7,297 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
