ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LME Vanguard Developed Markets Index Fu

45.54
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Developed Markets Index Fu LSE:0LME London Ordinary Share VANGUARD FTSE DEVELOPED MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 45.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 5.04B 26.83B 10.4756 4.35 116.64B

Vanguard Developed Marke... (0LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202445.540.000.00%45.5445.541,011
17 Jun 202445.540.000.00%45.5445.54918
14 Jun 202445.540.000.00%45.5445.54330
13 Jun 202445.540.000.00%45.5445.54191
12 Jun 202445.540.000.00%45.5445.54206
11 Jun 202445.540.000.00%45.5445.54530
10 Jun 202445.540.000.00%45.5445.54365
07 Jun 202445.540.000.00%45.5445.542,452
06 Jun 202445.540.000.00%45.5445.54409
05 Jun 202445.540.000.00%45.5445.54133
04 Jun 202445.540.000.00%45.5445.54267
03 Jun 202445.540.000.00%45.5445.54103
31 May 202445.540.000.00%45.5445.54765
30 May 202445.540.000.00%45.5445.54333
29 May 202445.540.000.00%45.5445.541,381
28 May 202445.540.000.00%45.5445.54722
24 May 202445.540.000.00%45.5445.5473
23 May 202445.540.000.00%45.5445.5455
22 May 202445.540.000.00%45.5445.54325
21 May 202445.540.000.00%45.5445.54345
20 May 202445.540.000.00%45.5445.5422
Download more Vanguard Developed Markets Index Fu Historical Data

Vanguard Developed Markets Index Fu (0LME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5445.5445.5445.545310.000.00%
1 Month45.5445.5445.5445.545560.000.00%
3 Months45.5445.5445.5445.541,0610.000.00%
6 Months45.5445.5445.5445.548580.000.00%
1 Year45.5445.5445.5445.543,7310.000.00%
3 Years45.5445.5445.5445.547,6160.000.00%
5 Years45.5445.5445.5445.547,5460.000.00%

Your Recent History

Delayed Upgrade Clock