[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Developed Markets Index Fu LSE:0LME London Ordinary Share VANGUARD FTSE DEVELOPED MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.54 200 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard Developed Marke... (0LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202245.540.000.0%45.5445.54200
20 Jan 202245.540.000.0%45.5445.540.00
19 Jan 202245.540.000.0%45.5445.5459
18 Jan 202245.540.000.0%45.5445.54135
17 Jan 202245.540.000.0%45.5445.540.00
14 Jan 202245.540.000.0%45.5445.541,235
13 Jan 202245.540.000.0%45.5445.543,890
12 Jan 202245.540.000.0%45.5445.549
11 Jan 202245.540.000.0%45.5445.540.00
10 Jan 202245.540.000.0%45.5445.5463
07 Jan 202245.540.000.0%45.5445.540.00
06 Jan 202245.540.000.0%45.5445.541,884
05 Jan 202245.540.000.0%45.5445.5460
04 Jan 202245.540.000.0%45.5445.54123
31 Dec 202145.540.000.0%45.5445.540.00
30 Dec 202145.540.000.0%45.5445.5440
29 Dec 202145.540.000.0%45.5445.54173
24 Dec 202145.540.000.0%45.5445.540.00
Download more Vanguard Developed Markets Index Fu Historical Data

Vanguard Developed Markets Index Fu (0LME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5445.5445.5445.544760.000.0%
1 Month45.5445.5445.5445.546970.000.0%
3 Months45.5445.5445.5445.541,5870.000.0%
6 Months45.5445.5445.5445.541,9370.000.0%
1 Year45.5445.5445.5445.541,6360.000.0%
3 Years45.5445.5445.5445.545,0630.000.0%
5 Years47.0847.0843.6645.3925,417-1.54-3.27%
ADVFN Advertorial
Your Recent History
LSE
0LME
Vanguard D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 01:22:51