Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Developed Markets Index Fu LSE:0LME London Ordinary Share VANGUARD FTSE DEVELOPED MARKETS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.54 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Vanguard Developed Marke... (0LME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202245.540.000.0%45.5445.540.00
01 Dec 202245.540.000.0%45.5445.540.00
30 Nov 202245.540.000.0%45.5445.540.00
29 Nov 202245.540.000.0%45.5445.540.00
28 Nov 202245.540.000.0%45.5445.5415,604
25 Nov 202245.540.000.0%45.5445.540.00
24 Nov 202245.540.000.0%45.5445.540.00
23 Nov 202245.540.000.0%45.5445.540.00
22 Nov 202245.540.000.0%45.5445.5450
21 Nov 202245.540.000.0%45.5445.540.00
18 Nov 202245.540.000.0%45.5445.540.00
17 Nov 202245.540.000.0%45.5445.540.00
16 Nov 202245.540.000.0%45.5445.540.00
15 Nov 202245.540.000.0%45.5445.540.00
14 Nov 202245.540.000.0%45.5445.540.00
11 Nov 202245.540.000.0%45.5445.540.00
10 Nov 202245.540.000.0%45.5445.540.00
09 Nov 202245.540.000.0%45.5445.540.00
08 Nov 202245.540.000.0%45.5445.54100
07 Nov 202245.540.000.0%45.5445.540.00
Download more Vanguard Developed Markets Index Fu Historical Data

Vanguard Developed Markets Index Fu (0LME) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.5445.5445.5445.5415,6040.000.0%
1 Month45.5445.5445.5445.543,1710.000.0%
3 Months45.5445.5445.5445.541,5430.000.0%
6 Months45.5445.5445.5445.542,2640.000.0%
1 Year45.5445.5445.5445.546,4710.000.0%
3 Years45.5445.5445.5445.544,6280.000.0%
5 Years47.0847.0843.6645.4022,727-1.54-3.27%
Your Recent History
LSE
0LME
Vanguard D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 01:37:57