We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Developed Markets Index Fu | LSE:0LME | London | Ordinary Share | VANGUARD FTSE DEVELOPED MARKETS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,749 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.04B | 26.83B | 10.4756 | 4.98 | 116.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,734 |
| 13 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 693 |
| 12 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 8,279 |
| 11 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,994 |
| 10 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 2,362 |
| 07 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 34,510 |
| 06 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 409 |
| 05 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 65,738 |
| 04 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,945 |
| 03 Mar 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 3,600 |
| 28 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 258 |
| 27 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 535 |
| 26 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 362 |
| 25 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 516 |
| 24 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 4,046 |
| 21 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,032 |
| 20 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 423 |
| 19 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 231 |
| 18 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 1,039 |
| 17 Feb 2025 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 45.54 | 45.54 | 45.54 | 9,568 | 0.00 | 0.00% |
| 1 Month | 45.54 | 45.54 | 45.54 | 45.54 | 6,559 | 0.00 | 0.00% |
| 3 Months | 45.54 | 45.54 | 45.54 | 45.54 | 3,528 | 0.00 | 0.00% |
| 6 Months | 45.54 | 45.54 | 45.54 | 45.54 | 1,991 | 0.00 | 0.00% |
| 1 Year | 45.54 | 45.54 | 45.54 | 45.54 | 1,421 | 0.00 | 0.00% |
| 3 Years | 45.54 | 45.54 | 45.54 | 45.54 | 4,882 | 0.00 | 0.00% |
| 5 Years | 45.54 | 45.54 | 45.54 | 45.54 | 3,602 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
