We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Ftse All World Ex Us Index | LSE:0LMO | London | Ordinary Share | VANGUARD FTSE ALL WORLD EX US ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.61B | 10.99B | 16.6582 | 3.56 | 36.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 762 |
| 30 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 361 |
| 29 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 374 |
| 28 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 3,972 |
| 27 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 48,594 |
| 24 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,892 |
| 23 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,208 |
| 22 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 2,978 |
| 21 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 4,359 |
| 20 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 0.00 |
| 17 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 11 |
| 16 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 2,049 |
| 15 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,133 |
| 14 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 780 |
| 13 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 174 |
| 10 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 126 |
| 09 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 0.00 |
| 08 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 279 |
| 07 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 221 |
| 06 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 318 |
| 03 Jan 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.16 | 55.16 | 55.16 | 55.16 | 10,813 | 0.00 | 0.00% |
| 1 Month | 55.16 | 55.16 | 55.16 | 55.16 | 3,480 | 0.00 | 0.00% |
| 3 Months | 55.16 | 55.16 | 55.16 | 55.16 | 1,839 | 0.00 | 0.00% |
| 6 Months | 55.16 | 55.16 | 55.16 | 55.16 | 1,141 | 0.00 | 0.00% |
| 1 Year | 55.16 | 55.16 | 55.16 | 55.16 | 2,006 | 0.00 | 0.00% |
| 3 Years | 55.16 | 55.16 | 55.16 | 55.16 | 913 | 0.00 | 0.00% |
| 5 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,167 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
