ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LMO Vanguard Ftse All World Ex Us Index

55.16
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Ftse All World Ex Us Index LSE:0LMO London Ordinary Share VANGUARD FTSE ALL WORLD EX US ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 55.16
High Price Low Price Open Price Shares Traded Last Trade
34 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.57B 5.69B 8.7021 6.34 36.07B

Vanguard Ftse All World ... (0LMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202455.160.000.00%55.1655.1631
27 Mar 202455.160.000.00%55.1655.1617
26 Mar 202455.160.000.00%55.1655.16393
25 Mar 202455.160.000.00%55.1655.16224
22 Mar 202455.160.000.00%55.1655.165
21 Mar 202455.160.000.00%55.1655.16167
20 Mar 202455.160.000.00%55.1655.1686
19 Mar 202455.160.000.00%55.1655.16681
18 Mar 202455.160.000.00%55.1655.16100
15 Mar 202455.160.000.00%55.1655.16116
14 Mar 202455.160.000.00%55.1655.1625
13 Mar 202455.160.000.00%55.1655.1611
12 Mar 202455.160.000.00%55.1655.16587
11 Mar 202455.160.000.00%55.1655.1610
08 Mar 202455.160.000.00%55.1655.16236
07 Mar 202455.160.000.00%55.1655.1611
06 Mar 202455.160.000.00%55.1655.1673
05 Mar 202455.160.000.00%55.1655.16319
04 Mar 202455.160.000.00%55.1655.16574
01 Mar 202455.160.000.00%55.1655.1633
29 Feb 202455.160.000.00%55.1655.1646
Download more Vanguard Ftse All World Ex Us Index Historical Data

Vanguard Ftse All World Ex Us Index (0LMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.1655.1655.1655.161610.000.00%
1 Month55.1655.1655.1655.161860.000.00%
3 Months55.1655.1655.1655.169040.000.00%
6 Months55.1655.1655.1655.166880.000.00%
1 Year55.1655.1655.1655.166530.000.00%
3 Years55.1655.1655.1655.168950.000.00%
5 Years55.1655.1655.1655.163,1740.000.00%

Your Recent History

Delayed Upgrade Clock