We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Ftse All World Ex Us Index | LSE:0LMO | London | Ordinary Share | VANGUARD FTSE ALL WORLD EX US ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,170 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 1.61B | 10.99B | 16.6582 | 3.65 | 36.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,170 |
| 28 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,867 |
| 27 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 22,324 |
| 26 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 189 |
| 25 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 54 |
| 24 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 40,914 |
| 21 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 3,258 |
| 20 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 3,859 |
| 19 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 161 |
| 18 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 706 |
| 17 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 0.00 |
| 14 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,416 |
| 13 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 343 |
| 12 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 66 |
| 11 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 312 |
| 10 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 1,916 |
| 07 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 146 |
| 06 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 82 |
| 05 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 134 |
| 04 Feb 2025 | 55.16 | 0.00 | 0.00% | 55.16 | 55.16 | 118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.16 | 55.16 | 55.16 | 55.16 | 13,070 | 0.00 | 0.00% |
| 1 Month | 55.16 | 55.16 | 55.16 | 55.16 | 3,939 | 0.00 | 0.00% |
| 3 Months | 55.16 | 55.16 | 55.16 | 55.16 | 2,874 | 0.00 | 0.00% |
| 6 Months | 55.16 | 55.16 | 55.16 | 55.16 | 1,738 | 0.00 | 0.00% |
| 1 Year | 55.16 | 55.16 | 55.16 | 55.16 | 2,269 | 0.00 | 0.00% |
| 3 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,004 | 0.00 | 0.00% |
| 5 Years | 55.16 | 55.16 | 55.16 | 55.16 | 1,229 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
