ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LMR Vanguard European Stock Index Fund

60.27
0.00 (0.00%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard European Stock Index Fund LSE:0LMR London Ordinary Share VANGUARD FTSE EUROPE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.27
High Price Low Price Open Price Shares Traded Last Trade
263 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 780.28M 2.79B 9.4912 6.93 19.31B

Vanguard European Stock (0LMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202460.270.000.00%60.2760.27263
29 Feb 202460.270.000.00%60.2760.27470
28 Feb 202460.270.000.00%60.2760.27589
27 Feb 202460.270.000.00%60.2760.27622
26 Feb 202460.270.000.00%60.2760.278,161
23 Feb 202460.270.000.00%60.2760.27265
22 Feb 202460.270.000.00%60.2760.27411
21 Feb 202460.270.000.00%60.2760.27293
20 Feb 202460.270.000.00%60.2760.27104,393
19 Feb 202460.270.000.00%60.2760.270.00
16 Feb 202460.270.000.00%60.2760.2729
15 Feb 202460.270.000.00%60.2760.27626
14 Feb 202460.270.000.00%60.2760.276
13 Feb 202460.270.000.00%60.2760.27521
12 Feb 202460.270.000.00%60.2760.27495
09 Feb 202460.270.000.00%60.2760.27302
08 Feb 202460.270.000.00%60.2760.27206
07 Feb 202460.270.000.00%60.2760.27116
06 Feb 202460.270.000.00%60.2760.277
05 Feb 202460.270.000.00%60.2760.27503
Download more Vanguard European Stock Index Fund Historical Data

Vanguard European Stock Index Fund (0LMR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2760.2760.2760.272,0210.000.00%
1 Month60.2760.2760.2760.276,2290.000.00%
3 Months60.2760.2760.2760.273,1620.000.00%
6 Months60.2760.2760.2760.272,6720.000.00%
1 Year60.2760.2760.2760.274,0440.000.00%
3 Years60.2760.2760.2760.276,6110.000.00%
5 Years60.2760.2760.2760.276,1480.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com