![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanguard European Stock Index Fund | LSE:0LMR | London | Ordinary Share | VANGUARD FTSE EUROPE ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,712 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 780.28M | 2.79B | 9.4912 | 7.18 | 17.7B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,687 |
25 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 117 |
24 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 80 |
23 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 920 |
22 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 114 |
19 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 107 |
18 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 413 |
17 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 0.00 |
16 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 699 |
15 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 852 |
12 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 4 |
11 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 5,264 |
10 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 43 |
09 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 10,651 |
08 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 209 |
05 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 4,425 |
04 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 0.00 |
03 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 40,269 |
02 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,395 |
01 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 126 |
28 Jun 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 15 |
27 Jun 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,748 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 268 | 0.00 | 0.00% |
1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 3,650 | 0.00 | 0.00% |
3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,951 | 0.00 | 0.00% |
6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,631 | 0.00 | 0.00% |
1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 2,261 | 0.00 | 0.00% |
3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,416 | 0.00 | 0.00% |
5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 5,754 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions