Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard European Stock Index Fund | LSE:0LMR | London | Ordinary Share | VANGUARD FTSE EUROPE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 780.28M | 2.79B | 9.4912 | 6.95 | 17.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 682 |
| 28 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 0.00 |
| 27 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 285 |
| 26 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 350 |
| 25 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 301 |
| 22 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 242 |
| 21 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,456 |
| 20 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 807 |
| 19 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,406 |
| 18 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 11,857 |
| 15 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 144 |
| 14 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 124 |
| 13 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 2,417 |
| 12 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,579 |
| 11 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 126 |
| 08 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,304 |
| 07 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,619 |
| 06 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 8,379 |
| 05 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 130 |
| 04 Nov 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 8,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 324 | 0.00 | 0.00% |
| 1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 2,011 | 0.00 | 0.00% |
| 3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 1,610 | 0.00 | 0.00% |
| 6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 1,853 | 0.00 | 0.00% |
| 1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 1,982 | 0.00 | 0.00% |
| 3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 4,974 | 0.00 | 0.00% |
| 5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 3,958 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
