We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard European Stock Index Fund | LSE:0LMR | London | Ordinary Share | VANGUARD FTSE EUROPE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 793 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 771M | 4.96B | 17.7917 | 3.39 | 16.8B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 693 |
| 13 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,860 |
| 12 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 864 |
| 11 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,414 |
| 10 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 7,218 |
| 07 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 199 |
| 06 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 3,620 |
| 05 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 405 |
| 04 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 195 |
| 03 Mar 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,581 |
| 28 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 518 |
| 27 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 701 |
| 26 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,458 |
| 25 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,414 |
| 24 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,136 |
| 21 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,046 |
| 20 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,202 |
| 19 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 99 |
| 18 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 853 |
| 17 Feb 2025 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 2,311 | 0.00 | 0.00% |
| 1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 1,299 | 0.00 | 0.00% |
| 3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 1,152 | 0.00 | 0.00% |
| 6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 1,332 | 0.00 | 0.00% |
| 1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 1,569 | 0.00 | 0.00% |
| 3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 3,747 | 0.00 | 0.00% |
| 5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 3,987 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
