Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard European Stock Index Fund (0LMR)
Vanguard European Stock Index Fund (0LMR) Historical

0LMR Vanguard European Stock Index Fund

60.27

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Vanguard European Stock Index Fund	LSE:0LMR	London	Ordinary Share		VANGUARD FTSE EUROPE ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	60.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	780.28M	2.79B	9.4912	6.85	19.08B

Vanguard European Stock (0LMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	60.27	0.00	0.00%	60.27	60.27	46
12 Apr 2024	60.27	0.00	0.00%	60.27	60.27	253
11 Apr 2024	60.27	0.00	0.00%	60.27	60.27	37
10 Apr 2024	60.27	0.00	0.00%	60.27	60.27	90
09 Apr 2024	60.27	0.00	0.00%	60.27	60.27	28
08 Apr 2024	60.27	0.00	0.00%	60.27	60.27	634
05 Apr 2024	60.27	0.00	0.00%	60.27	60.27	81
04 Apr 2024	60.27	0.00	0.00%	60.27	60.27	463
03 Apr 2024	60.27	0.00	0.00%	60.27	60.27	9
02 Apr 2024	60.27	0.00	0.00%	60.27	60.27	992
28 Mar 2024	60.27	0.00	0.00%	60.27	60.27	91
27 Mar 2024	60.27	0.00	0.00%	60.27	60.27	580
26 Mar 2024	60.27	0.00	0.00%	60.27	60.27	2,086
25 Mar 2024	60.27	0.00	0.00%	60.27	60.27	2,499
22 Mar 2024	60.27	0.00	0.00%	60.27	60.27	40
21 Mar 2024	60.27	0.00	0.00%	60.27	60.27	4,116
20 Mar 2024	60.27	0.00	0.00%	60.27	60.27	0.00
19 Mar 2024	60.27	0.00	0.00%	60.27	60.27	175
18 Mar 2024	60.27	0.00	0.00%	60.27	60.27	485

Download more Vanguard European Stock Index Fund Historical Data

Vanguard European Stock Index Fund (0LMR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.27	60.27	60.27	60.27	91	0.00	0.00%
1 Month	60.27	60.27	60.27	60.27	719	0.00	0.00%
3 Months	60.27	60.27	60.27	60.27	2,728	0.00	0.00%
6 Months	60.27	60.27	60.27	60.27	2,486	0.00	0.00%
1 Year	60.27	60.27	60.27	60.27	3,576	0.00	0.00%
3 Years	60.27	60.27	60.27	60.27	6,630	0.00	0.00%
5 Years	60.27	60.27	60.27	60.27	5,999	0.00	0.00%

Vanguard European Stock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions