ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0LMR Vanguard European Stock Index Fund

60.27
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard European Stock Index Fund LSE:0LMR London Ordinary Share VANGUARD FTSE EUROPE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.27
High Price Low Price Open Price Shares Traded Last Trade
518 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 771M 4.96B 17.7917 3.39 16.8B

Vanguard European Stock (0LMR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202560.270.000.00%60.2760.27518
27 Feb 202560.270.000.00%60.2760.27701
26 Feb 202560.270.000.00%60.2760.271,458
25 Feb 202560.270.000.00%60.2760.271,414
24 Feb 202560.270.000.00%60.2760.271,136
21 Feb 202560.270.000.00%60.2760.271,046
20 Feb 202560.270.000.00%60.2760.271,202
19 Feb 202560.270.000.00%60.2760.2799
18 Feb 202560.270.000.00%60.2760.27853
17 Feb 202560.270.000.00%60.2760.270.00
14 Feb 202560.270.000.00%60.2760.27187
13 Feb 202560.270.000.00%60.2760.271,480
12 Feb 202560.270.000.00%60.2760.278
11 Feb 202560.270.000.00%60.2760.27947
10 Feb 202560.270.000.00%60.2760.27664
07 Feb 202560.270.000.00%60.2760.2716
06 Feb 202560.270.000.00%60.2760.272,459
05 Feb 202560.270.000.00%60.2760.2784
04 Feb 202560.270.000.00%60.2760.27585
03 Feb 202560.270.000.00%60.2760.27109

Vanguard European Stock Index Fund (0LMR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2760.2760.2760.271,1510.000.00%
1 Month60.2760.2760.2760.279160.000.00%
3 Months60.2760.2760.2760.271,1530.000.00%
6 Months60.2760.2760.2760.271,4190.000.00%
1 Year60.2760.2760.2760.271,5660.000.00%
3 Years60.2760.2760.2760.274,8470.000.00%
5 Years60.2760.2760.2760.273,9640.000.00%

Your Recent History

Delayed Upgrade Clock