We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard European Stock Index Fund | LSE:0LMR | London | Ordinary Share | VANGUARD FTSE EUROPE ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,712 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 780.28M | 2.79B | 9.4912 | 7.18 | 17.7B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,687 |
| 25 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 117 |
| 24 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 80 |
| 23 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 920 |
| 22 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 114 |
| 19 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 107 |
| 18 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 413 |
| 17 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 0.00 |
| 16 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 699 |
| 15 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 852 |
| 12 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 4 |
| 11 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 5,264 |
| 10 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 43 |
| 09 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 10,651 |
| 08 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 209 |
| 05 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 4,425 |
| 04 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 0.00 |
| 03 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 40,269 |
| 02 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,395 |
| 01 Jul 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 126 |
| 28 Jun 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 15 |
| 27 Jun 2024 | 60.27 | 0.00 | 0.00% | 60.27 | 60.27 | 1,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.27 | 60.27 | 60.27 | 60.27 | 268 | 0.00 | 0.00% |
| 1 Month | 60.27 | 60.27 | 60.27 | 60.27 | 3,650 | 0.00 | 0.00% |
| 3 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,951 | 0.00 | 0.00% |
| 6 Months | 60.27 | 60.27 | 60.27 | 60.27 | 2,631 | 0.00 | 0.00% |
| 1 Year | 60.27 | 60.27 | 60.27 | 60.27 | 2,261 | 0.00 | 0.00% |
| 3 Years | 60.27 | 60.27 | 60.27 | 60.27 | 6,416 | 0.00 | 0.00% |
| 5 Years | 60.27 | 60.27 | 60.27 | 60.27 | 5,754 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
