We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard Emerging Markets Stock Ind | LSE:0LMP | London | Ordinary Share | VANGUARD FTSE EMERGING MARKETS FUND ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,005 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 3.05B | 9.05B | 5.0581 | 8.63 | 78.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,005 |
| 02 May 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 9,737 |
| 01 May 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,588 |
| 30 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,787 |
| 29 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 2,777 |
| 26 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,009 |
| 25 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 827 |
| 24 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 5,064 |
| 23 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 4,083 |
| 22 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 4,222 |
| 19 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,974 |
| 18 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 3,670 |
| 17 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,047 |
| 16 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 8,126 |
| 15 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 706 |
| 12 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 169 |
| 11 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,548 |
| 10 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 1,519 |
| 09 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 876 |
| 08 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 4,503 |
| 05 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 5,210 |
| 04 Apr 2024 | 45.24 | 0.00 | 0.00% | 45.24 | 45.24 | 5,296 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 45.24 | 45.24 | 45.24 | 3,380 | 0.00 | 0.00% |
| 1 Month | 45.24 | 45.24 | 45.24 | 45.24 | 3,022 | 0.00 | 0.00% |
| 3 Months | 45.24 | 45.24 | 45.24 | 45.24 | 4,957 | 0.00 | 0.00% |
| 6 Months | 45.24 | 45.24 | 45.24 | 45.24 | 7,318 | 0.00 | 0.00% |
| 1 Year | 45.24 | 45.24 | 45.24 | 45.24 | 8,564 | 0.00 | 0.00% |
| 3 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,505 | 0.00 | 0.00% |
| 5 Years | 45.24 | 45.24 | 45.24 | 45.24 | 16,569 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
