We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vanguard Dividend Appreciation Etf | LSE:0LLW | London | Ordinary Share | VANGUARD DIVIDEND APPRECIATION INDEX FUN |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 102.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,601 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 1.66B | 9.99B | 23.2932 | 4.41 | 44.07B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 357 |
07 May 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 481 |
03 May 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 6 |
02 May 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 152 |
01 May 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 4 |
30 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 120 |
29 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 179 |
26 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 2,656 |
25 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 802 |
24 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 8 |
23 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 19 |
22 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 60 |
19 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 35 |
18 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 1 |
17 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 24 |
16 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 340 |
15 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 179 |
12 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 129 |
11 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 117 |
10 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 608 |
09 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.76 | 102.76 | 5 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.76 | 102.76 | 102.76 | 102.76 | 249 | 0.00 | 0.00% |
1 Month | 102.76 | 102.76 | 102.76 | 102.76 | 298 | 0.00 | 0.00% |
3 Months | 102.76 | 102.76 | 102.76 | 102.76 | 333 | 0.00 | 0.00% |
6 Months | 102.76 | 102.76 | 102.76 | 102.76 | 216 | 0.00 | 0.00% |
1 Year | 102.76 | 102.76 | 102.76 | 102.76 | 298 | 0.00 | 0.00% |
3 Years | 102.76 | 102.76 | 102.76 | 102.76 | 512 | 0.00 | 0.00% |
5 Years | 102.76 | 102.76 | 102.76 | 102.76 | 566 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions