ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0LLW Vanguard Dividend Appreciation Etf

102.76
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Dividend Appreciation Etf LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.76
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.53B -1.51B -3.5681 -49.12 74.1B

Vanguard Dividend Apprec... (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2024102.760.000.00%102.76102.76171
19 Feb 2024102.760.000.00%102.76102.760.00
16 Feb 2024102.760.000.00%102.76102.7633
15 Feb 2024102.760.000.00%102.76102.765
14 Feb 2024102.760.000.00%102.76102.76320
13 Feb 2024102.760.000.00%102.76102.764
12 Feb 2024102.760.000.00%102.76102.7659
09 Feb 2024102.760.000.00%102.76102.7623
08 Feb 2024102.760.000.00%102.76102.7634
07 Feb 2024102.760.000.00%102.76102.76187
06 Feb 2024102.760.000.00%102.76102.7610
05 Feb 2024102.760.000.00%102.76102.7613
02 Feb 2024102.760.000.00%102.76102.761,198
01 Feb 2024102.760.000.00%102.76102.7681
31 Jan 2024102.760.000.00%102.76102.76109
30 Jan 2024102.760.000.00%102.76102.76514
29 Jan 2024102.760.000.00%102.76102.76532
26 Jan 2024102.760.000.00%102.76102.763
25 Jan 2024102.760.000.00%102.76102.7626
24 Jan 2024102.760.000.00%102.76102.7668
23 Jan 2024102.760.000.00%102.76102.7654
22 Jan 2024102.760.000.00%102.76102.7646
Download more Vanguard Dividend Appreciation Etf Historical Data

Vanguard Dividend Appreciation Etf (0LLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.76102.76102.76102.761320.000.00%
1 Month102.76102.76102.76102.761780.000.00%
3 Months102.76102.76102.76102.761030.000.00%
6 Months102.76102.76102.76102.763630.000.00%
1 Year102.76102.76102.76102.762650.000.00%
3 Years102.76102.76102.76102.765260.000.00%
5 Years102.76102.76102.76102.765840.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com