ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,333.05
-0.32%
Dow Jones
44,950.13
0.55%
Gold vs US Dollar
2,651.755
0.34%
Brent Oil
73.205
-0.54%
Bitcoin
95,264.43
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Dividend Appreciation Etf (0LLW)

  7. Vanguard Dividend Appreciation Etf (0LLW) Historical

0LLW Vanguard Dividend Appreciation Etf

102.76
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Dividend Appreciation Etf LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.76
High Price Low Price Open Price Shares Traded Last Trade
26 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.66B 9.99B 23.2932 8.74 44.07B

Vanguard Dividend Apprec... (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024102.760.000.00%102.76102.7640
02 Dec 2024102.760.000.00%102.76102.76211
29 Nov 2024102.760.000.00%102.76102.7663
28 Nov 2024102.760.000.00%102.76102.760.00
27 Nov 2024102.760.000.00%102.76102.7662
26 Nov 2024102.760.000.00%102.76102.76235
25 Nov 2024102.760.000.00%102.76102.76154
22 Nov 2024102.760.000.00%102.76102.7691
21 Nov 2024102.760.000.00%102.76102.7638
20 Nov 2024102.760.000.00%102.76102.76133
19 Nov 2024102.760.000.00%102.76102.7623
18 Nov 2024102.760.000.00%102.76102.76132
15 Nov 2024102.760.000.00%102.76102.76107
14 Nov 2024102.760.000.00%102.76102.7625
13 Nov 2024102.760.000.00%102.76102.7675
12 Nov 2024102.760.000.00%102.76102.7644
11 Nov 2024102.760.000.00%102.76102.7637
08 Nov 2024102.760.000.00%102.76102.760.00
07 Nov 2024102.760.000.00%102.76102.76322
06 Nov 2024102.760.000.00%102.76102.76268
05 Nov 2024102.760.000.00%102.76102.7612
04 Nov 2024102.760.000.00%102.76102.7687
Download more Vanguard Dividend Appreciation Etf Historical Data

Vanguard Dividend Appreciation Etf (0LLW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.76102.76102.76102.76750.000.00%
1 Month102.76102.76102.76102.761020.000.00%
3 Months102.76102.76102.76102.761710.000.00%
6 Months102.76102.76102.76102.762160.000.00%
1 Year102.76102.76102.76102.762410.000.00%
3 Years102.76102.76102.76102.762870.000.00%
5 Years102.76102.76102.76102.763270.000.00%

Your Recent History

LSE
0LLW
Vanguard Dividend Apprec...
LSE
0IVB
Innelec Multimedia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved