ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,909.21
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Dividend Appreciation Etf (0LLW)

  7. Vanguard Dividend Appreciation Etf (0LLW) Historical

0LLW Vanguard Dividend Appreciation Etf

102.76
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Dividend Appreciation Etf LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.76
High Price Low Price Open Price Shares Traded Last Trade
305 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.66B 9.99B 23.2932 4.41 44.07B

Vanguard Dividend Apprec... (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024102.760.000.00%102.76102.76283
25 Jul 2024102.760.000.00%102.76102.7635
24 Jul 2024102.760.000.00%102.76102.7632
23 Jul 2024102.760.000.00%102.76102.763
22 Jul 2024102.760.000.00%102.76102.76485
19 Jul 2024102.760.000.00%102.76102.76169
18 Jul 2024102.760.000.00%102.76102.76102
17 Jul 2024102.760.000.00%102.76102.767
16 Jul 2024102.760.000.00%102.76102.76584
15 Jul 2024102.760.000.00%102.76102.76100
12 Jul 2024102.760.000.00%102.76102.7630
11 Jul 2024102.760.000.00%102.76102.7676
10 Jul 2024102.760.000.00%102.76102.76347
09 Jul 2024102.760.000.00%102.76102.762
08 Jul 2024102.760.000.00%102.76102.768
05 Jul 2024102.760.000.00%102.76102.7649
04 Jul 2024102.760.000.00%102.76102.760.00
03 Jul 2024102.760.000.00%102.76102.76102
02 Jul 2024102.760.000.00%102.76102.76200
01 Jul 2024102.760.000.00%102.76102.7674
28 Jun 2024102.760.000.00%102.76102.765
27 Jun 2024102.760.000.00%102.76102.7617
Download more Vanguard Dividend Appreciation Etf Historical Data

Vanguard Dividend Appreciation Etf (0LLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.76102.76102.76102.761450.000.00%
1 Month102.76102.76102.76102.761270.000.00%
3 Months102.76102.76102.76102.763700.000.00%
6 Months102.76102.76102.76102.763380.000.00%
1 Year102.76102.76102.76102.763520.000.00%
3 Years102.76102.76102.76102.764420.000.00%
5 Years102.76102.76102.76102.765540.000.00%

Your Recent History

LSE
0LLW
Vanguard Dividend Apprec...
LSE
0RJ3
Hansamatrix As
NASDAQ
CDMO
Avid Bioservices
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved