ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,172.20
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Dividend Appreciation Etf (0LLW)

  7. Vanguard Dividend Appreciation Etf (0LLW) Historical

0LLW Vanguard Dividend Appreciation Etf

102.76
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Dividend Appreciation Etf LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.76
High Price Low Price Open Price Shares Traded Last Trade
14 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.66B 9.99B 23.2932 4.41 44.07B

Vanguard Dividend Apprec... (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025102.760.000.00%102.76102.762
13 Mar 2025102.760.000.00%102.76102.7631
12 Mar 2025102.760.000.00%102.76102.76156
11 Mar 2025102.760.000.00%102.76102.76264
10 Mar 2025102.760.000.00%102.76102.76723
07 Mar 2025102.760.000.00%102.76102.76447
06 Mar 2025102.760.000.00%102.76102.76298
05 Mar 2025102.760.000.00%102.76102.766,266
04 Mar 2025102.760.000.00%102.76102.76124
03 Mar 2025102.760.000.00%102.76102.76284
28 Feb 2025102.760.000.00%102.76102.7616
27 Feb 2025102.760.000.00%102.76102.76193
26 Feb 2025102.760.000.00%102.76102.76315
25 Feb 2025102.760.000.00%102.76102.76282
24 Feb 2025102.760.000.00%102.76102.7630
21 Feb 2025102.760.000.00%102.76102.761
20 Feb 2025102.760.000.00%102.76102.7621
19 Feb 2025102.760.000.00%102.76102.76494
18 Feb 2025102.760.000.00%102.76102.76157
17 Feb 2025102.760.000.00%102.76102.760.00

Vanguard Dividend Appreciation Etf (0LLW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.76102.76102.76102.763240.000.00%
1 Month102.76102.76102.76102.765120.000.00%
3 Months102.76102.76102.76102.762920.000.00%
6 Months102.76102.76102.76102.762400.000.00%
1 Year102.76102.76102.76102.762900.000.00%
3 Years102.76102.76102.76102.762960.000.00%
5 Years102.76102.76102.76102.763430.000.00%

Your Recent History

LSE
0LLW
Vanguard Dividend Apprec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads