Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Divide LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $102.76 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Divide (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018102.760.000.00%102.76102.760
17 Jul 2018102.760.000.00%102.76102.760
16 Jul 2018102.760.000.00%102.76102.760
13 Jul 2018102.760.000.00%102.76102.760
12 Jul 2018102.760.000.00%102.76102.760
11 Jul 2018102.760.000.00%102.76102.760
10 Jul 2018102.760.000.00%102.76102.760
09 Jul 2018102.760.000.00%102.76102.760
06 Jul 2018102.760.000.00%102.76102.760
05 Jul 2018102.760.000.00%102.76102.760
04 Jul 2018102.760.000.00%102.76102.760
03 Jul 2018102.760.000.00%102.76102.760
02 Jul 2018102.760.000.00%102.76102.760
29 Jun 2018102.760.000.00%102.76102.760
28 Jun 2018102.760.000.00%102.76102.760
27 Jun 2018102.760.000.00%102.76102.760
26 Jun 2018102.760.000.00%102.76102.760
25 Jun 2018102.760.000.00%102.76102.760
22 Jun 2018102.760.000.00%102.76102.760
21 Jun 2018102.760.000.00%102.76102.760
20 Jun 2018102.760.000.00%102.76102.760
19 Jun 2018102.760.000.00%102.76102.760
Download more Vanguard Divide Historical Data

Vanguard Divide (0LLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months102.76102.76102.76102.76004935795360-
6 Months102.63102.76101.85102.34811749855570.130.13%
1 Year102.63102.76101.85102.34811749855570.130.13%
3 Years102.63102.76101.85102.34811749855570.130.13%
5 Years102.63102.76101.85102.34811749855570.130.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 17:26:35