ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,313.67
0.00%
Dow Jones
38,884.26
0.08%
Gold vs US Dollar
2,315.97
0.04%
Brent Oil
82.475
-0.47%
Bitcoin
62,401.98
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Dividend Appreciation Etf (0LLW)

  7. Vanguard Dividend Appreciation Etf (0LLW) Historical

0LLW Vanguard Dividend Appreciation Etf

102.76
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Dividend Appreciation Etf LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 102.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 1.66B 9.99B 23.2932 4.41 44.07B

Vanguard Dividend Apprec... (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024102.760.000.00%102.76102.76481
03 May 2024102.760.000.00%102.76102.766
02 May 2024102.760.000.00%102.76102.76152
01 May 2024102.760.000.00%102.76102.764
30 Apr 2024102.760.000.00%102.76102.76120
29 Apr 2024102.760.000.00%102.76102.76179
26 Apr 2024102.760.000.00%102.76102.762,656
25 Apr 2024102.760.000.00%102.76102.76802
24 Apr 2024102.760.000.00%102.76102.768
23 Apr 2024102.760.000.00%102.76102.7619
22 Apr 2024102.760.000.00%102.76102.7660
19 Apr 2024102.760.000.00%102.76102.7635
18 Apr 2024102.760.000.00%102.76102.761
17 Apr 2024102.760.000.00%102.76102.7624
16 Apr 2024102.760.000.00%102.76102.76340
15 Apr 2024102.760.000.00%102.76102.76179
12 Apr 2024102.760.000.00%102.76102.76129
11 Apr 2024102.760.000.00%102.76102.76117
10 Apr 2024102.760.000.00%102.76102.76608
09 Apr 2024102.760.000.00%102.76102.765
08 Apr 2024102.760.000.00%102.76102.7612
Download more Vanguard Dividend Appreciation Etf Historical Data

Vanguard Dividend Appreciation Etf (0LLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.76102.76102.76102.761610.000.00%
1 Month102.76102.76102.76102.763120.000.00%
3 Months102.76102.76102.76102.763320.000.00%
6 Months102.76102.76102.76102.762110.000.00%
1 Year102.76102.76102.76102.762960.000.00%
3 Years102.76102.76102.76102.765090.000.00%
5 Years102.76102.76102.76102.765630.000.00%

Your Recent History

LSE
0LLW
Vanguard Dividend Apprec...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved