Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Divide LSE:0LLW London Ordinary Share US9219088443 VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.11 -1.07% $102.85 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Divide (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018103.959990.000.00%103.95999103.959990
19 Feb 2018103.95999+0.32+0.31%103.95999103.959990
16 Feb 2018103.63999+1.40+1.37%103.63999103.639990
15 Feb 2018102.23999+1.18+1.17%102.23999102.239990
14 Feb 2018101.06+0.33+0.33%101.06101.060
13 Feb 2018100.72999+0.91+0.91%100.72999100.729990
12 Feb 201899.819999+1.60+1.63%99.81999999.8199990
09 Feb 201898.220001-3.66-3.59%98.22000198.2200010
08 Feb 2018101.88-0.14-0.14%101.88101.880
07 Feb 2018102.02+1.33+1.32%102.02102.020
06 Feb 2018100.69-4.17-3.98%100.69100.690
05 Feb 2018104.85999-2.00-1.87%104.85999104.859990
02 Feb 2018106.86-0.44-0.41%106.86106.860
01 Feb 2018107.30.000.00%107.3107.30
31 Jan 2018107.3-1.00-0.92%107.3107.30
30 Jan 2018108.3-0.55-0.51%108.3108.30
29 Jan 2018108.84999+1.04+0.96%108.84999108.849990
26 Jan 2018107.80999+0.49+0.46%107.80999107.809990
25 Jan 2018107.31999+0.24+0.22%107.31999107.319990
Download more Vanguard Divide Historical Data

Vanguard Divide (0LLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 19:24:56