Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Divide LSE:0LLW London Ordinary Share VANGUARD DIVIDEND APPRECIATION INDEX FUN
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $101.47 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vanguard Divide (0LLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018101.47-0.92-0.90%101.47101.470
20 Apr 2018102.39-0.62-0.60%102.39102.390
19 Apr 2018103.01+0.15+0.15%103.01103.010
18 Apr 2018102.86+0.74+0.72%102.86102.860
17 Apr 2018102.12+1.22+1.21%102.12102.120
16 Apr 2018100.9-0.20-0.20%100.9100.90
13 Apr 2018101.1+0.76+0.76%101.1101.10
12 Apr 2018100.34-0.52-0.52%100.34100.340
11 Apr 2018100.86+1.15+1.15%100.86100.860
10 Apr 201899.71+0.11+0.11%99.7199.710
09 Apr 201899.6-2.23-2.19%99.699.60
06 Apr 2018101.83+0.55+0.54%101.83101.830
05 Apr 2018101.28+1.19+1.19%101.28101.280
04 Apr 2018100.09+1.33+1.35%100.09100.090
03 Apr 201898.76-1.03-1.03%98.7698.760
29 Mar 201899.79+0.07+0.07%99.7999.790
28 Mar 201899.72-1.40-1.38%99.7299.720
27 Mar 2018101.12+2.22+2.24%101.12101.120
26 Mar 201898.9-1.63-1.62%98.998.90
Download more Vanguard Divide Historical Data

Vanguard Divide (0LLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months102.63102.63101.85101.9671174985579-1.16-1.13%
6 Months102.63102.63101.85101.9671174985579-1.16-1.13%
1 Year102.63102.63101.85101.9671174985579-1.16-1.13%
3 Years102.63102.63101.85101.9671174985579-1.16-1.13%
5 Years102.63102.63101.85101.9671174985579-1.16-1.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 14:17:29