ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,335.54
1.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Consumer Staples Index Fun (0LMT)

  7. Vanguard Consumer Staples Index Fun (0LMT) Historical

0LMT Vanguard Consumer Staples Index Fun

129.79
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Consumer Staples Index Fun LSE:0LMT London Ordinary Share VANGUARD CONSUMER STAPLES INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 212.88M 336.32M 9.3245 13.92 4.68B

Vanguard Consumer Staple... (0LMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024129.790.000.00%129.79129.790.00
17 Apr 2024129.790.000.00%129.79129.790.00
16 Apr 2024129.790.000.00%129.79129.790.00
15 Apr 2024129.790.000.00%129.79129.794
12 Apr 2024129.790.000.00%129.79129.79467
11 Apr 2024129.790.000.00%129.79129.790.00
10 Apr 2024129.790.000.00%129.79129.798
09 Apr 2024129.790.000.00%129.79129.790.00
08 Apr 2024129.790.000.00%129.79129.791
05 Apr 2024129.790.000.00%129.79129.790.00
04 Apr 2024129.790.000.00%129.79129.7930
03 Apr 2024129.790.000.00%129.79129.79157
02 Apr 2024129.790.000.00%129.79129.791
28 Mar 2024129.790.000.00%129.79129.790.00
27 Mar 2024129.790.000.00%129.79129.792,790
26 Mar 2024129.790.000.00%129.79129.790.00
25 Mar 2024129.790.000.00%129.79129.790.00
22 Mar 2024129.790.000.00%129.79129.790.00
21 Mar 2024129.790.000.00%129.79129.790.00
20 Mar 2024129.790.000.00%129.79129.7980
19 Mar 2024129.790.000.00%129.79129.7955
Download more Vanguard Consumer Staples Index Fun Historical Data

Vanguard Consumer Staples Index Fun (0LMT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.79129.79129.79129.792360.000.00%
1 Month129.79129.79129.79129.794320.000.00%
3 Months129.79129.79129.79129.793180.000.00%
6 Months129.79129.79129.79129.792720.000.00%
1 Year129.79129.79129.79129.791,2970.000.00%
3 Years129.79129.79129.79129.791,1320.000.00%
5 Years129.79129.79129.79129.798760.000.00%

Your Recent History

LSE
0LMT
Vanguard Consumer Staple...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved