ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,324.04
0.15%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,678.56
-0.08%
Brent Oil
73.325
0.16%
Bitcoin
100,188.96
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard Consumer Staples Index Fun (0LMT)

  7. Vanguard Consumer Staples Index Fun (0LMT) Historical

0LMT Vanguard Consumer Staples Index Fun

129.79
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard Consumer Staples Index Fun LSE:0LMT London Ordinary Share VANGUARD CONSUMER STAPLES INDEX FUND ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 212.92M 1.17B 34.9892 6.34 4.33B

Vanguard Consumer Staple... (0LMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024129.790.000.00%129.79129.790.00
11 Dec 2024129.790.000.00%129.79129.790.00
10 Dec 2024129.790.000.00%129.79129.790.00
09 Dec 2024129.790.000.00%129.79129.791
06 Dec 2024129.790.000.00%129.79129.790.00
05 Dec 2024129.790.000.00%129.79129.790.00
04 Dec 2024129.790.000.00%129.79129.790.00
03 Dec 2024129.790.000.00%129.79129.790.00
02 Dec 2024129.790.000.00%129.79129.790.00
29 Nov 2024129.790.000.00%129.79129.790.00
28 Nov 2024129.790.000.00%129.79129.790.00
27 Nov 2024129.790.000.00%129.79129.7980
26 Nov 2024129.790.000.00%129.79129.791
25 Nov 2024129.790.000.00%129.79129.790.00
22 Nov 2024129.790.000.00%129.79129.7910
21 Nov 2024129.790.000.00%129.79129.790.00
20 Nov 2024129.790.000.00%129.79129.790.00
19 Nov 2024129.790.000.00%129.79129.7997
18 Nov 2024129.790.000.00%129.79129.790.00
15 Nov 2024129.790.000.00%129.79129.790.00
14 Nov 2024129.790.000.00%129.79129.790.00
13 Nov 2024129.790.000.00%129.79129.791
Download more Vanguard Consumer Staples Index Fun Historical Data

Vanguard Consumer Staples Index Fun (0LMT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.79129.79129.79129.790.000.000.00%
1 Month129.79129.79129.79129.7990.000.00%
3 Months129.79129.79129.79129.79730.000.00%
6 Months129.79129.79129.79129.79610.000.00%
1 Year129.79129.79129.79129.79560.000.00%
3 Years129.79129.79129.79129.791530.000.00%
5 Years129.79129.79129.79129.791370.000.00%

Your Recent History

LSE
0LMT
Vanguard Consumer Staple...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved