ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,580.65
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard 500 Index Fund (0LO6)

  7. Vanguard 500 Index Fund (0LO6) Historical

0LO6 Vanguard 500 Index Fund

373.75
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard 500 Index Fund LSE:0LO6 London Ordinary Share VANGUARD S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 373.75
High Price Low Price Open Price Shares Traded Last Trade
39,324 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.17B 199.26B 233.8478 1.60 318.47B

Vanguard 500 (0LO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024373.750.000.00%373.75373.7538,829
18 Apr 2024373.750.000.00%373.75373.754,024
17 Apr 2024373.750.000.00%373.75373.751,468
16 Apr 2024373.750.000.00%373.75373.751,862
15 Apr 2024373.750.000.00%373.75373.751,306
12 Apr 2024373.750.000.00%373.75373.752,092
11 Apr 2024373.750.000.00%373.75373.752,618
10 Apr 2024373.750.000.00%373.75373.751,855
09 Apr 2024373.750.000.00%373.75373.751,084
08 Apr 2024373.750.000.00%373.75373.751,675
05 Apr 2024373.750.000.00%373.75373.752,651
04 Apr 2024373.750.000.00%373.75373.753,895
03 Apr 2024373.750.000.00%373.75373.752,925
02 Apr 2024373.750.000.00%373.75373.7510,253
28 Mar 2024373.750.000.00%373.75373.752,732
27 Mar 2024373.750.000.00%373.75373.752,018
26 Mar 2024373.750.000.00%373.75373.7517,626
25 Mar 2024373.750.000.00%373.75373.752,035
22 Mar 2024373.750.000.00%373.75373.7524,354
21 Mar 2024373.750.000.00%373.75373.759,494
20 Mar 2024373.750.000.00%373.75373.751,153
Download more Vanguard 500 Index Fund Historical Data

Vanguard 500 Index Fund (0LO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week373.75373.75373.75373.752,1500.000.00%
1 Month373.75373.75373.75373.754,8040.000.00%
3 Months373.75373.75373.75373.755,0450.000.00%
6 Months373.75373.75373.75373.755,9200.000.00%
1 Year373.75373.75373.75373.756,1810.000.00%
3 Years251.09373.75251.09332.318,009122.6648.85%
5 Years251.09373.75251.09292.779,860122.6648.85%

Your Recent History

LSE
0LO6
Vanguard 500
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved