We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vanguard 500 Index Fund | LSE:0LO6 | London | Ordinary Share | VANGUARD S&P 500 ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 373.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,019 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 14.17B | 199.26B | 233.8478 | 2.37 | 318.47B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,151 |
| 30 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 44,707 |
| 29 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,392 |
| 28 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 5,414 |
| 27 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 5,280 |
| 24 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,469 |
| 23 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 4,560 |
| 22 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 2,183 |
| 21 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 5,997 |
| 20 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 326 |
| 17 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 5,450 |
| 16 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 13,822 |
| 15 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 4,456 |
| 14 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 19,226 |
| 13 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 3,940 |
| 10 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 8,643 |
| 09 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 0.00 |
| 08 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 4,460 |
| 07 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 8,305 |
| 06 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 3,666 |
| 03 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 10,094 |
| 02 Jan 2025 | 373.75 | 0.00 | 0.00% | 373.75 | 373.75 | 4,530 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 373.75 | 373.75 | 373.75 | 373.75 | 12,052 | 0.00 | 0.00% |
| 1 Month | 373.75 | 373.75 | 373.75 | 373.75 | 7,770 | 0.00 | 0.00% |
| 3 Months | 373.75 | 373.75 | 373.75 | 373.75 | 6,755 | 0.00 | 0.00% |
| 6 Months | 373.75 | 373.75 | 373.75 | 373.75 | 10,366 | 0.00 | 0.00% |
| 1 Year | 373.75 | 373.75 | 373.75 | 373.75 | 8,074 | 0.00 | 0.00% |
| 3 Years | 251.09 | 373.75 | 251.09 | 348.38 | 9,450 | 122.66 | 48.85% |
| 5 Years | 251.09 | 373.75 | 251.09 | 313.72 | 8,818 | 122.66 | 48.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
