ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,987.34
1.57%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard 500 Index Fund (0LO6)

  7. Vanguard 500 Index Fund (0LO6) Historical

0LO6 Vanguard 500 Index Fund

373.75
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Vanguard 500 Index Fund LSE:0LO6 London Ordinary Share VANGUARD S&P 500 ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 373.75
High Price Low Price Open Price Shares Traded Last Trade
2,676 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 14.17B 199.26B 233.8478 2.38 318.47B

Vanguard 500 (0LO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024373.750.000.00%373.75373.752,219
12 Dec 2024373.750.000.00%373.75373.751,617
11 Dec 2024373.750.000.00%373.75373.755,026
10 Dec 2024373.750.000.00%373.75373.752,845
09 Dec 2024373.750.000.00%373.75373.759,130
06 Dec 2024373.750.000.00%373.75373.753,715
05 Dec 2024373.750.000.00%373.75373.754,646
04 Dec 2024373.750.000.00%373.75373.755,405
03 Dec 2024373.750.000.00%373.75373.751,255
02 Dec 2024373.750.000.00%373.75373.752,522
29 Nov 2024373.750.000.00%373.75373.7520,085
28 Nov 2024373.750.000.00%373.75373.750.00
27 Nov 2024373.750.000.00%373.75373.7521,957
26 Nov 2024373.750.000.00%373.75373.752,672
25 Nov 2024373.750.000.00%373.75373.752,802
22 Nov 2024373.750.000.00%373.75373.751,416
21 Nov 2024373.750.000.00%373.75373.752,465
20 Nov 2024373.750.000.00%373.75373.753,111
19 Nov 2024373.750.000.00%373.75373.754,180
18 Nov 2024373.750.000.00%373.75373.754,989
15 Nov 2024373.750.000.00%373.75373.753,748
Download more Vanguard 500 Index Fund Historical Data

Vanguard 500 Index Fund (0LO6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week373.75373.75373.75373.754,4670.000.00%
1 Month373.75373.75373.75373.755,0000.000.00%
3 Months373.75373.75373.75373.759,6150.000.00%
6 Months373.75373.75373.75373.7510,5440.000.00%
1 Year373.75373.75373.75373.758,0210.000.00%
3 Years251.09373.75251.09345.609,246122.6648.85%
5 Years251.09373.75251.09308.469,125122.6648.85%

Your Recent History

LSE
0LO6
Vanguard 500
BOV
HIGH11
Nu Ibov Smart High Beta B3
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved