We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanglbaggetf | LSE:VAGU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0575 | -0.23% | 24.7625 | 24.745 | 24.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.83 | 24.76 | 24.775 | 4,457 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 24.7625 | -0.06 | -0.23% | 24.76 | 24.83 | 4,457 |
| 16 May 2024 | 24.82 | 0.05 | 0.18% | 24.7975 | 26.41 | 25,323 |
| 15 May 2024 | 24.775 | 0.11 | 0.45% | 24.685 | 26.335 | 1,818 |
| 14 May 2024 | 24.665 | -0.01 | -0.02% | 24.60 | 24.805 | 5,148 |
| 13 May 2024 | 24.67 | 0.04 | 0.14% | 24.63 | 24.805 | 1,234 |
| 10 May 2024 | 24.635 | -0.01 | -0.05% | 24.6325 | 24.755 | 115,832 |
| 09 May 2024 | 24.6475 | -0.04 | -0.15% | 24.61 | 25.515 | 6,693 |
| 08 May 2024 | 24.685 | -0.07 | -0.28% | 24.66 | 24.7275 | 13,084 |
| 07 May 2024 | 24.755 | 0.10 | 0.41% | 24.665 | 24.81 | 7,531 |
| 03 May 2024 | 24.655 | 0.19 | 0.76% | 24.525 | 26.32 | 25,246 |
| 02 May 2024 | 24.47 | 0.03 | 0.12% | 24.395 | 24.5225 | 11,043 |
| 01 May 2024 | 24.44 | -0.01 | -0.04% | 24.4375 | 24.46 | 92 |
| 30 Apr 2024 | 24.45 | -0.04 | -0.14% | 24.395 | 24.51 | 5,453 |
| 29 Apr 2024 | 24.485 | 0.07 | 0.29% | 24.4025 | 24.57 | 1,894 |
| 26 Apr 2024 | 24.415 | 0.05 | 0.23% | 24.265 | 26.1675 | 772 |
| 25 Apr 2024 | 24.36 | -0.05 | -0.18% | 23.925 | 24.4125 | 1,083 |
| 24 Apr 2024 | 24.405 | -0.09 | -0.37% | 24.3825 | 26.2075 | 1,415 |
| 23 Apr 2024 | 24.495 | 0.02 | 0.08% | 24.425 | 24.52 | 3,901 |
| 22 Apr 2024 | 24.475 | 0.00 | 0.00% | 24.3875 | 24.485 | 16,810 |
| 19 Apr 2024 | 24.475 | 0.02 | 0.06% | 24.46 | 24.52 | 2,880 |
| 18 Apr 2024 | 24.46 | -0.01 | -0.04% | 24.46 | 24.625 | 24,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
