ADVFN

Data Download:

Name	Symbol	Market	Type
Vanglbaggetf	LSE:VAGS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0075	0.03%	23.745	23.695	23.745

High Price	Low Price	Open Price	Traded	Last Trade
23.855	23.6875	23.855	15,384	16:35:05

Vanglbaggetf (VAGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.745	0.01	0.03%	23.6875	23.855	15,384
09 May 2024	23.7375	-0.01	-0.04%	23.6975	23.7625	18,196
08 May 2024	23.7475	-0.06	-0.26%	23.7225	23.78	27,284
07 May 2024	23.81	0.13	0.53%	23.7675	23.835	34,721
03 May 2024	23.685	0.10	0.43%	23.5975	23.765	26,148
02 May 2024	23.5825	0.06	0.26%	23.495	23.67	14,882
01 May 2024	23.5225	0.00	0.01%	23.43	23.595	15,839
30 Apr 2024	23.52	-0.04	-0.17%	23.485	23.5775	6,773
29 Apr 2024	23.56	0.06	0.28%	23.4775	23.565	25,757
26 Apr 2024	23.495	0.07	0.29%	23.4375	23.5375	32,507
25 Apr 2024	23.4275	-0.06	-0.26%	23.375	23.52	29,221
24 Apr 2024	23.4875	-0.08	-0.32%	23.4475	23.525	9,743
23 Apr 2024	23.5625	0.02	0.08%	23.49	23.605	14,275
22 Apr 2024	23.5425	0.00	0.00%	23.4625	23.56	27,931
19 Apr 2024	23.5425	0.02	0.07%	23.5075	23.5825	26,374
18 Apr 2024	23.525	0.00	0.01%	23.47	23.595	13,552
17 Apr 2024	23.5225	0.02	0.10%	23.4775	23.56	15,764
16 Apr 2024	23.50	-0.06	-0.25%	23.455	23.57	18,483
15 Apr 2024	23.56	-0.12	-0.52%	23.525	23.645	50,727
12 Apr 2024	23.6825	0.10	0.41%	23.6275	23.7475	18,106