Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanglbaggetf | LSE:VAGP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.29% | 22.545 | 22.51 | 22.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.6525 | 22.5125 | 22.56 | 27,373 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 22.48 | -0.02 | -0.07% | 22.4625 | 22.555 | 3,744 |
| 25 Nov 2024 | 22.495 | 0.12 | 0.55% | 22.3275 | 22.63 | 20,477 |
| 22 Nov 2024 | 22.3725 | 0.02 | 0.11% | 22.30 | 22.605 | 9,416 |
| 21 Nov 2024 | 22.3475 | 0.00 | 0.00% | 22.3325 | 22.39 | 11,094 |
| 20 Nov 2024 | 22.3475 | -0.05 | -0.21% | 22.28 | 22.5875 | 6,838 |
| 19 Nov 2024 | 22.395 | 0.07 | 0.31% | 22.355 | 22.455 | 77,659 |
| 18 Nov 2024 | 22.325 | 0.00 | 0.01% | 22.2725 | 22.425 | 6,214 |
| 15 Nov 2024 | 22.3225 | -0.03 | -0.12% | 22.2875 | 22.3325 | 3,924 |
| 14 Nov 2024 | 22.35 | -0.11 | -0.49% | 22.2925 | 22.3625 | 104,549 |
| 13 Nov 2024 | 22.46 | 0.02 | 0.09% | 22.39 | 22.47 | 38,014 |
| 12 Nov 2024 | 22.44 | -0.07 | -0.31% | 22.4175 | 22.49 | 7,779 |
| 11 Nov 2024 | 22.51 | 0.02 | 0.08% | 22.425 | 22.51 | 39,752 |
| 08 Nov 2024 | 22.4925 | 0.09 | 0.39% | 22.445 | 22.5325 | 9,145 |
| 07 Nov 2024 | 22.405 | 0.07 | 0.31% | 22.3175 | 22.495 | 18,663 |
| 06 Nov 2024 | 22.335 | -0.05 | -0.22% | 22.3025 | 22.83 | 13,841 |
| 05 Nov 2024 | 22.385 | -0.02 | -0.07% | 22.3575 | 22.50 | 7,108 |
| 04 Nov 2024 | 22.40 | 0.00 | 0.01% | 22.375 | 22.4425 | 9,565 |
| 01 Nov 2024 | 22.3975 | -0.03 | -0.11% | 22.3425 | 22.495 | 4,573 |
| 31 Oct 2024 | 22.4225 | -0.09 | -0.41% | 22.3725 | 22.44 | 12,945 |
| 30 Oct 2024 | 22.515 | 0.10 | 0.46% | 22.445 | 22.535 | 5,944 |
| 29 Oct 2024 | 22.4125 | -0.04 | -0.18% | 22.325 | 22.45 | 13,759 |
| 28 Oct 2024 | 22.4525 | -0.07 | -0.30% | 22.28 | 22.515 | 16,437 |
| 25 Oct 2024 | 22.52 | 0.00 | -0.01% | 22.495 | 22.555 | 7,939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
