ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,364.78
0.62%
Dow Jones
44,648.18
-0.30%
Gold vs US Dollar
2,640.51
-0.07%
Brent Oil
73.125
1.72%
Bitcoin
96,056.30
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vangeracp (VGER)

  7. Vangeracp (VGER) Historical

VGER Vangeracp

24.5375
0.1025 (0.42%)
Last Updated: 15:16:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vangeracp LSE:VGER London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.1025 0.42% 24.5375 24.53 24.545
High Price Low Price Open Price Traded Last Trade
24.795 24.3025 24.515 7,218 15:16:02

Vangeracp (VGER) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202424.4350.271.13%24.117524.5320,120
29 Nov 202424.16250.190.78%23.952524.17518,265
28 Nov 202423.9750.100.41%23.97523.9752,129
27 Nov 202423.8775-0.12-0.50%23.8123.95511,229
26 Nov 202423.9975-0.14-0.57%23.867524.26254,842
25 Nov 202424.1350.271.11%23.957524.187514,122
22 Nov 202423.870.180.74%23.28524.082524,266
21 Nov 202423.6950.160.67%23.357523.7329,460
20 Nov 202423.5375-0.17-0.72%23.48523.707522,014
19 Nov 202423.7075-0.14-0.58%23.452523.72547,753
18 Nov 202423.845-0.03-0.14%23.747523.91253,954
15 Nov 202423.87750.030.12%23.6724.099,302
14 Nov 202423.850.361.53%23.59524.04755,511
13 Nov 202423.49-0.09-0.36%23.352523.573,625
12 Nov 202423.575-0.33-1.38%23.57523.5752,824
11 Nov 202423.9050.190.79%23.83524.057514,232
08 Nov 202423.7175-0.18-0.75%23.6823.8911,498
07 Nov 202423.89750.321.37%23.772524.01517,283
06 Nov 202423.575-0.46-1.92%23.5124.252,840
05 Nov 202424.03750.060.26%23.717524.1255,976
04 Nov 202423.975-0.02-0.06%23.947524.15252,941
Download more Vangeracp Historical Data

Your Recent History

LSE
VGER
Vangeracp
BOV
BSDY39
First Trust Global Funds
BOV
PRNR3T
PRINER
BOV
BRAP3T
BRADESPAR
BOV
TXRX4R
TEX RENAUX PN
USOTC
MPHYF
Mcphy Energy (CE)
BOV
A1RE34R
Alexandria Real Estate E...
USOTC
SQRLF
Squirrel Media (GM)
BOV
WABC34M
Western Alliance Bancorp
BOV
COMR3
Comerc Energia ON
BIT
S28244
Societe Generale Effekten
BOV
I1FO34
Infosys
BIT
UC72N5
Unicredit Bank
BOV
N2TN34M
Nutanix
BOV
QCOM34Q
Qualcomm
BOV
BRSR3M
BANRISUL ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved