Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Vangeracp (VGER)
Vangeracp (VGER) Historical

VGER Vangeracp

27.4975

0.3125 (1.15%)

Last Updated: 10:22:27

Delayed by 15 minutes

Name	Symbol	Market	Type
Vangeracp	LSE:VGER	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3125	1.15%	27.4975	27.485	27.51

High Price	Low Price	Open Price	Traded	Last Trade
27.5325	27.375	27.505	12,724	10:22:27

Vangeracp (VGER) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	27.185	0.15	0.56%	26.425	27.225	2,405
11 Feb 2025	27.0325	0.14	0.52%	27.0325	27.0325	4,281
10 Feb 2025	26.8925	0.22	0.84%	26.65	26.8975	2,797
07 Feb 2025	26.6675	-0.19	-0.70%	26.3475	27.0925	2,780
06 Feb 2025	26.855	0.43	1.65%	26.185	26.985	13,685
05 Feb 2025	26.42	0.17	0.63%	26.29	26.42	9,034
04 Feb 2025	26.255	0.19	0.72%	25.84	26.5475	5,240
03 Feb 2025	26.0675	-0.63	-2.35%	25.905	26.3475	5,405
31 Jan 2025	26.695	-0.04	-0.13%	26.22	26.805	16,932
30 Jan 2025	26.73	0.14	0.51%	26.56	27.2075	6,040
29 Jan 2025	26.595	0.19	0.73%	26.4025	26.6725	2,421
28 Jan 2025	26.4025	0.09	0.34%	25.8875	26.505	3,454
27 Jan 2025	26.3125	-0.13	-0.47%	26.03	26.3775	12,471
24 Jan 2025	26.4375	-0.08	-0.31%	25.9325	27.04	13,868
23 Jan 2025	26.52	0.09	0.36%	25.915	26.52	4,543
22 Jan 2025	26.425	0.30	1.13%	26.2575	26.4875	5,591
21 Jan 2025	26.13	0.02	0.08%	25.545	26.2425	4,537
20 Jan 2025	26.11	0.16	0.60%	25.935	26.19	5,987
17 Jan 2025	25.955	0.36	1.43%	25.69	25.99	3,989
16 Jan 2025	25.59	0.04	0.18%	25.10	25.695	3,804
15 Jan 2025	25.545	0.39	1.53%	24.9025	25.7725	10,527
14 Jan 2025	25.16	0.28	1.12%	24.735	25.67	5,584
13 Jan 2025	24.8825	-0.08	-0.33%	24.8825	24.8825	2,518

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions