We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanftsejapan | LSE:VJPU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.855 | 1.69% | 51.355 | 51.23 | 51.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 51.355 | 0.85 | 1.69% | 51.355 | 51.355 | 0 |
| 13 Mar 2025 | 50.50 | -0.28 | -0.55% | 50.23 | 50.84 | 2,202 |
| 12 Mar 2025 | 50.78 | 1.30 | 2.62% | 50.195 | 50.93 | 4,978 |
| 11 Mar 2025 | 49.485 | -0.54 | -1.08% | 49.3775 | 50.265 | 17,837 |
| 10 Mar 2025 | 50.0275 | -0.40 | -0.79% | 50.0275 | 50.0275 | 3,220 |
| 07 Mar 2025 | 50.425 | -0.70 | -1.37% | 50.35 | 50.97 | 25,076 |
| 06 Mar 2025 | 51.125 | 0.23 | 0.44% | 51.00 | 51.125 | 179 |
| 05 Mar 2025 | 50.90 | 1.20 | 2.41% | 50.665 | 51.225 | 27 |
| 04 Mar 2025 | 49.70 | -1.88 | -3.64% | 49.5375 | 50.27 | 418 |
| 03 Mar 2025 | 51.58 | 1.06 | 2.10% | 51.29 | 51.82 | 475 |
| 28 Feb 2025 | 50.52 | -0.73 | -1.41% | 50.52 | 50.52 | 2 |
| 27 Feb 2025 | 51.245 | -0.03 | -0.05% | 50.915 | 51.53 | 571 |
| 26 Feb 2025 | 51.27 | 0.71 | 1.40% | 50.835 | 51.345 | 1,662 |
| 25 Feb 2025 | 50.56 | 0.03 | 0.05% | 50.56 | 50.56 | 4 |
| 24 Feb 2025 | 50.535 | -0.35 | -0.68% | 50.425 | 50.58 | 177 |
| 21 Feb 2025 | 50.88 | -0.08 | -0.15% | 50.83 | 51.34 | 159 |
| 20 Feb 2025 | 50.955 | -0.58 | -1.12% | 50.955 | 50.955 | 48 |
| 19 Feb 2025 | 51.53 | -0.48 | -0.91% | 51.53 | 51.53 | 183 |
| 18 Feb 2025 | 52.005 | 0.11 | 0.21% | 52.005 | 52.005 | 0 |
| 17 Feb 2025 | 51.895 | 0.34 | 0.66% | 51.895 | 51.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
