ADVFN

Data Download:

Name	Symbol	Market	Type
Vanftsejapan	LSE:VJPA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	0.01%	32.50	32.495	32.525

High Price	Low Price	Open Price	Traded	Last Trade
32.62	32.4125	32.53	31,909	16:35:07

Vanftsejapan (VJPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	32.4975	-0.08	-0.25%	32.47	32.5675	11,312
15 May 2024	32.58	0.36	1.11%	32.2475	32.71	12,583
14 May 2024	32.2225	0.11	0.33%	32.0025	32.2775	13,862
13 May 2024	32.115	-0.14	-0.43%	32.085	32.2325	47,541
10 May 2024	32.255	-0.07	-0.22%	32.1975	32.4425	16,750
09 May 2024	32.325	0.08	0.23%	31.9925	32.3475	7,680
08 May 2024	32.25	-0.45	-1.38%	32.0875	32.2575	11,273
07 May 2024	32.70	-0.01	-0.03%	32.64	32.955	30,283
03 May 2024	32.71	0.38	1.16%	32.395	32.8675	2,297
02 May 2024	32.335	0.47	1.47%	32.1875	32.5025	1,168
01 May 2024	31.865	-0.21	-0.64%	31.795	31.9625	631
30 Apr 2024	32.07	0.03	0.09%	32.045	32.37	10,033
29 Apr 2024	32.04	0.27	0.87%	31.98	32.455	5,751
26 Apr 2024	31.765	0.32	1.03%	31.435	31.945	7,381
25 Apr 2024	31.44	-0.54	-1.67%	31.2275	31.70	1,727
24 Apr 2024	31.975	0.05	0.17%	31.9675	32.2025	2,375
23 Apr 2024	31.92	0.19	0.58%	31.74	31.955	3,135
22 Apr 2024	31.735	0.03	0.09%	31.595	31.795	2,597
19 Apr 2024	31.705	-0.20	-0.63%	31.395	31.725	18,318
18 Apr 2024	31.905	0.10	0.32%	31.7425	32.0125	3,750
17 Apr 2024	31.8025	-0.41	-1.28%	31.685	31.955	13,935